当前时间：2026-08-03 21:08:18 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 63.880 | 70.800 | 4.800 | 7.27% | 61.770 | 72.600 | 36172 | 23843 | 45.52% |
| 2026-07-31 | 64.110 | 66.000 | 0.740 | 1.13% | 64.000 | 75.120 | 42122 | 29095 | 53.00% |
| 2026-07-30 | 78.000 | 65.260 | -15.740 | -19.43% | 65.230 | 78.970 | 52466 | 37932 | 66.02% |
| 2026-07-29 | 75.960 | 81.000 | -27.510 | -25.35% | 75.960 | 96.290 | 69116 | 56076 | 86.97% |
| 2026-07-28 | 108.510 | 108.510 | -46.500 | -30.00% | 108.510 | 108.510 | 990 | 1073 | 1.25% |
| 2026-07-27 | 45.010 | 155.010 | 132.850 | 599.50% | 40.250 | 205.000 | 78500 | 42719 | - |