当前时间：2026-06-25 22:43:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 10.36 | 10.15 | -0.21 | -2.03% | 10.07 | 10.41 | 60514 | 6154 | 1.32% |
| 2026-06-24 | 10.56 | 10.36 | -0.31 | -2.91% | 10.14 | 10.66 | 77387 | 7996 | 1.69% |
| 2026-06-23 | 10.51 | 10.67 | 0.12 | 1.14% | 10.46 | 11.13 | 88189 | 9519 | 1.93% |
| 2026-06-22 | 10.70 | 10.55 | -0.18 | -1.68% | 10.28 | 10.79 | 76875 | 8051 | 1.68% |
| 2026-06-18 | 11.11 | 10.73 | -0.47 | -4.20% | 10.72 | 11.16 | 68716 | 7452 | 1.50% |
| 2026-06-17 | 10.99 | 11.20 | 0.14 | 1.27% | 10.98 | 11.29 | 59983 | 6690 | 1.31% |
| 2026-06-16 | 10.94 | 11.06 | 0.16 | 1.47% | 10.74 | 11.16 | 46594 | 5125 | 1.02% |
| 2026-06-15 | 10.79 | 10.90 | 0.24 | 2.25% | 10.65 | 10.94 | 43438 | 4721 | 0.95% |
| 2026-06-12 | 10.74 | 10.66 | 0.06 | 0.57% | 10.46 | 10.85 | 55149 | 5888 | 1.21% |
| 2026-06-11 | 10.77 | 10.60 | -0.18 | -1.67% | 10.46 | 10.79 | 49063 | 5192 | 1.07% |
| 2026-06-10 | 11.00 | 10.78 | -0.28 | -2.53% | 10.58 | 11.00 | 61354 | 6585 | 1.34% |
| 2026-06-09 | 11.05 | 11.11 | 0.12 | 1.09% | 10.88 | 11.23 | 54108 | 5993 | 1.18% |
| 2026-06-08 | 11.42 | 10.99 | -0.55 | -4.77% | 10.80 | 11.51 | 90707 | 10142 | 1.98% |
| 2026-06-05 | 11.20 | 11.54 | 0.24 | 2.12% | 11.18 | 11.79 | 89977 | 10381 | 1.97% |
| 2026-06-04 | 11.31 | 11.30 | 0.01 | 0.09% | 11.20 | 11.42 | 48676 | 5498 | 1.07% |
| 2026-06-03 | 11.25 | 11.29 | 0.04 | 0.36% | 11.19 | 11.48 | 62052 | 7055 | 1.36% |
| 2026-06-02 | 11.37 | 11.25 | -0.13 | -1.14% | 11.16 | 11.43 | 55710 | 6287 | 1.22% |
| 2026-06-01 | 11.10 | 11.38 | 0.10 | 0.89% | 11.05 | 11.52 | 70786 | 8034 | 1.55% |
| 2026-05-29 | 11.88 | 11.28 | -0.63 | -5.29% | 11.05 | 11.92 | 125158 | 14260 | 2.74% |
| 2026-05-28 | 11.66 | 11.91 | 0.21 | 1.79% | 11.60 | 12.00 | 66934 | 7913 | 1.46% |
| 2026-05-27 | 12.02 | 11.70 | -0.36 | -2.99% | 11.62 | 12.24 | 97574 | 11589 | 2.13% |
| 2026-05-26 | 12.03 | 12.06 | -0.01 | -0.08% | 11.89 | 12.24 | 77439 | 9322 | 1.69% |
| 2026-05-25 | 12.25 | 12.07 | -0.13 | -1.07% | 11.90 | 12.29 | 80967 | 9737 | 1.77% |
| 2026-05-22 | 11.98 | 12.20 | 0.39 | 3.30% | 11.73 | 12.30 | 102137 | 12315 | 2.23% |
| 2026-05-21 | 12.51 | 11.81 | -0.39 | -3.20% | 11.81 | 12.80 | 127591 | 15732 | 2.79% |
| 2026-05-20 | 12.25 | 12.20 | -0.07 | -0.57% | 12.01 | 12.29 | 67844 | 8231 | 1.48% |
| 2026-05-19 | 11.99 | 12.27 | 0.22 | 1.83% | 11.88 | 12.27 | 81597 | 9849 | 1.79% |
| 2026-05-18 | 11.98 | 12.05 | 0.00 | 0.00% | 11.81 | 12.10 | 79781 | 9541 | 1.75% |
| 2026-05-15 | 12.25 | 12.05 | -0.19 | -1.55% | 11.95 | 12.33 | 78376 | 9495 | 1.71% |
| 2026-05-14 | 12.43 | 12.24 | -0.12 | -0.97% | 12.17 | 12.48 | 95693 | 11799 | 2.09% |
| 2026-05-13 | 12.20 | 12.36 | 0.07 | 0.57% | 12.18 | 12.44 | 87680 | 10818 | 1.92% |
| 2026-05-12 | 12.23 | 12.29 | 0.02 | 0.16% | 12.13 | 12.54 | 105508 | 13027 | 2.31% |
| 2026-05-11 | 12.22 | 12.27 | 0.00 | 0.00% | 12.16 | 12.32 | 72160 | 8828 | 1.58% |
| 2026-05-08 | 12.10 | 12.27 | 0.09 | 0.74% | 12.02 | 12.30 | 82417 | 10029 | 1.80% |
| 2026-05-07 | 12.20 | 12.18 | 0.04 | 0.33% | 12.11 | 12.24 | 61709 | 7516 | 1.35% |
| 2026-05-06 | 12.07 | 12.14 | 0.13 | 1.08% | 12.01 | 12.22 | 80411 | 9769 | 1.76% |
| 2026-04-30 | 11.74 | 12.01 | 0.30 | 2.56% | 11.73 | 12.06 | 82986 | 9936 | 1.82% |
| 2026-04-29 | 11.66 | 11.71 | 0.05 | 0.43% | 11.63 | 11.88 | 51084 | 6006 | 1.12% |
| 2026-04-28 | 11.87 | 11.66 | -0.23 | -1.93% | 11.64 | 11.88 | 55679 | 6523 | 1.22% |
| 2026-04-27 | 11.85 | 11.89 | 0.01 | 0.08% | 11.66 | 11.94 | 63825 | 7548 | 1.40% |
| 2026-04-24 | 11.77 | 11.88 | 0.06 | 0.51% | 11.76 | 12.04 | 69020 | 8230 | 1.51% |
| 2026-04-23 | 11.93 | 11.82 | -0.12 | -1.01% | 11.66 | 11.96 | 72677 | 8545 | 1.59% |
| 2026-04-22 | 11.99 | 11.94 | -0.16 | -1.32% | 11.89 | 12.02 | 64479 | 7696 | 1.41% |
| 2026-04-21 | 11.85 | 12.10 | 0.21 | 1.77% | 11.55 | 12.17 | 136557 | 16169 | 2.99% |
| 2026-04-20 | 11.93 | 11.89 | -0.08 | -0.67% | 11.81 | 11.99 | 90154 | 10701 | 1.97% |
| 2026-04-17 | 12.10 | 11.97 | -0.19 | -1.56% | 11.93 | 12.10 | 68196 | 8172 | 1.49% |
| 2026-04-16 | 12.04 | 12.16 | 0.13 | 1.08% | 11.80 | 12.17 | 101857 | 12187 | 2.23% |
| 2026-04-15 | 12.19 | 12.03 | -0.12 | -0.99% | 12.02 | 12.22 | 66130 | 7986 | 1.45% |
| 2026-04-14 | 12.09 | 12.15 | 0.11 | 0.91% | 12.00 | 12.17 | 86103 | 10401 | 1.88% |
| 2026-04-13 | 12.15 | 12.04 | -0.13 | -1.07% | 12.00 | 12.23 | 91196 | 11004 | 2.00% |
| 2026-04-10 | 12.19 | 12.17 | 0.05 | 0.41% | 12.16 | 12.43 | 90906 | 11156 | 1.99% |
| 2026-04-09 | 12.43 | 12.12 | -0.43 | -3.43% | 12.09 | 12.43 | 115889 | 14194 | 2.54% |
| 2026-04-08 | 12.45 | 12.55 | 0.26 | 2.12% | 12.40 | 12.62 | 125319 | 15704 | 2.74% |
| 2026-04-07 | 12.17 | 12.29 | 0.09 | 0.74% | 12.01 | 12.34 | 105494 | 12863 | 2.31% |
| 2026-04-03 | 12.78 | 12.20 | -0.57 | -4.46% | 12.12 | 12.89 | 142260 | 17574 | 3.11% |
| 2026-04-02 | 13.55 | 12.77 | -0.92 | -6.72% | 12.75 | 13.60 | 212618 | 27818 | 4.65% |
| 2026-04-01 | 14.10 | 13.69 | -0.28 | -2.00% | 13.41 | 14.13 | 214986 | 29487 | 4.70% |
| 2026-03-31 | 14.35 | 13.97 | -0.58 | -3.99% | 13.65 | 14.91 | 302908 | 43296 | 6.63% |
| 2026-03-30 | 14.03 | 14.55 | 0.14 | 0.97% | 13.80 | 14.84 | 327301 | 46381 | 7.16% |
| 2026-03-27 | 13.49 | 14.41 | 0.78 | 5.72% | 13.31 | 14.42 | 364046 | 50918 | 7.97% |
| 2026-03-26 | 13.85 | 13.63 | -0.35 | -2.50% | 13.51 | 13.86 | 235125 | 32126 | 5.14% |
| 2026-03-25 | 13.40 | 13.98 | 0.80 | 6.07% | 13.27 | 13.98 | 361421 | 49411 | 7.91% |
| 2026-03-24 | 12.99 | 13.18 | 0.45 | 3.53% | 12.78 | 13.53 | 208449 | 27298 | 4.56% |
| 2026-03-23 | 13.35 | 12.73 | -0.87 | -6.40% | 12.60 | 13.57 | 291915 | 37982 | 6.39% |
| 2026-03-20 | 13.37 | 13.60 | 0.31 | 2.33% | 13.26 | 13.71 | 339741 | 45964 | 7.43% |
| 2026-03-19 | 13.20 | 13.29 | -0.09 | -0.67% | 13.11 | 13.49 | 152491 | 20288 | 3.34% |
| 2026-03-18 | 12.80 | 13.38 | 0.58 | 4.53% | 12.80 | 13.41 | 192450 | 25497 | 4.21% |
| 2026-03-17 | 13.24 | 12.80 | -0.36 | -2.74% | 12.80 | 13.35 | 89977 | 11744 | 1.97% |