当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.37 | 13.60 | 0.31 | 2.33% | 13.26 | 13.71 | 339741 | 45964 | 7.43% |
| 2026-03-19 | 13.20 | 13.29 | -0.09 | -0.67% | 13.11 | 13.49 | 152491 | 20288 | 3.34% |
| 2026-03-18 | 12.80 | 13.38 | 0.58 | 4.53% | 12.80 | 13.41 | 192450 | 25497 | 4.21% |
| 2026-03-17 | 13.24 | 12.80 | -0.36 | -2.74% | 12.80 | 13.35 | 89977 | 11744 | 1.97% |
| 2026-03-16 | 12.90 | 13.16 | 0.20 | 1.54% | 12.80 | 13.16 | 86822 | 11335 | 1.90% |
| 2026-03-13 | 13.14 | 12.96 | -0.18 | -1.37% | 12.91 | 13.25 | 82818 | 10842 | 1.81% |
| 2026-03-12 | 13.29 | 13.14 | -0.15 | -1.13% | 13.06 | 13.39 | 100889 | 13292 | 2.21% |
| 2026-03-11 | 13.05 | 13.29 | 0.24 | 1.84% | 12.98 | 13.33 | 151096 | 19950 | 3.31% |
| 2026-03-10 | 12.68 | 13.05 | 0.54 | 4.32% | 12.60 | 13.23 | 162301 | 21021 | 3.55% |
| 2026-03-09 | 12.55 | 12.51 | -0.27 | -2.11% | 12.34 | 12.82 | 113171 | 14151 | 2.48% |
| 2026-03-06 | 12.91 | 12.78 | -0.42 | -3.18% | 12.52 | 12.91 | 236971 | 30127 | 5.19% |
| 2026-03-05 | 12.24 | 13.20 | 1.20 | 10.00% | 12.24 | 13.20 | 152817 | 19891 | 3.34% |
| 2026-03-04 | 12.16 | 12.00 | -0.24 | -1.96% | 11.95 | 12.23 | 83492 | 10073 | 1.83% |
| 2026-03-03 | 12.63 | 12.24 | -0.40 | -3.16% | 12.20 | 12.94 | 104725 | 13161 | 2.29% |
| 2026-03-02 | 12.98 | 12.64 | -0.55 | -4.17% | 12.54 | 13.04 | 116205 | 14768 | 2.54% |
| 2026-02-27 | 13.25 | 13.19 | -0.10 | -0.75% | 13.11 | 13.26 | 71503 | 9412 | 1.56% |
| 2026-02-26 | 13.24 | 13.29 | 0.05 | 0.38% | 13.14 | 13.33 | 73337 | 9708 | 1.60% |
| 2026-02-25 | 13.17 | 13.24 | 0.07 | 0.53% | 13.14 | 13.31 | 78812 | 10425 | 1.72% |
| 2026-02-24 | 13.23 | 13.17 | 0.01 | 0.08% | 13.08 | 13.27 | 81739 | 10762 | 1.79% |
| 2026-02-13 | 12.93 | 13.16 | 0.16 | 1.23% | 12.93 | 13.37 | 101572 | 13463 | 2.22% |
| 2026-02-12 | 13.13 | 13.00 | -0.16 | -1.22% | 12.90 | 13.23 | 70921 | 9230 | 1.55% |
| 2026-02-11 | 13.09 | 13.16 | 0.02 | 0.15% | 13.00 | 13.37 | 87877 | 11588 | 1.92% |
| 2026-02-10 | 12.95 | 13.14 | 0.19 | 1.47% | 12.86 | 13.25 | 105253 | 13841 | 2.30% |
| 2026-02-09 | 12.90 | 12.95 | 0.05 | 0.39% | 12.84 | 13.10 | 97514 | 12620 | 2.13% |
| 2026-02-06 | 12.38 | 12.90 | 0.46 | 3.70% | 12.29 | 13.10 | 161904 | 20709 | 3.54% |
| 2026-02-05 | 12.47 | 12.44 | -0.12 | -0.96% | 12.40 | 12.58 | 46771 | 5830 | 1.02% |
| 2026-02-04 | 12.42 | 12.56 | 0.09 | 0.72% | 12.35 | 12.57 | 67078 | 8371 | 1.47% |
| 2026-02-03 | 12.36 | 12.47 | 0.20 | 1.63% | 12.31 | 12.48 | 63891 | 7924 | 1.40% |
| 2026-02-02 | 12.60 | 12.27 | -0.38 | -3.00% | 12.25 | 12.78 | 79706 | 9963 | 1.74% |
| 2026-01-30 | 12.60 | 12.65 | 0.02 | 0.16% | 12.32 | 12.70 | 93147 | 11693 | 2.04% |
| 2026-01-29 | 13.11 | 12.63 | -0.45 | -3.44% | 12.52 | 13.18 | 163528 | 21023 | 3.58% |
| 2026-01-28 | 13.22 | 13.08 | -0.11 | -0.83% | 13.00 | 13.28 | 99984 | 13121 | 2.19% |
| 2026-01-27 | 13.38 | 13.19 | -0.23 | -1.71% | 13.10 | 13.45 | 147617 | 19497 | 3.23% |
| 2026-01-26 | 13.50 | 13.42 | -0.08 | -0.59% | 13.33 | 13.75 | 191331 | 25860 | 4.19% |
| 2026-01-23 | 13.31 | 13.50 | 0.22 | 1.66% | 13.21 | 13.66 | 253981 | 34173 | 5.56% |
| 2026-01-22 | 13.82 | 13.28 | -0.36 | -2.64% | 13.02 | 13.84 | 414530 | 54804 | 9.07% |
| 2026-01-21 | 12.36 | 13.64 | 1.24 | 10.00% | 12.35 | 13.64 | 286565 | 38313 | 6.27% |
| 2026-01-20 | 12.49 | 12.40 | -0.07 | -0.56% | 12.32 | 12.52 | 61163 | 7591 | 1.34% |
| 2026-01-19 | 12.35 | 12.47 | 0.09 | 0.73% | 12.20 | 12.47 | 59159 | 7323 | 1.29% |
| 2026-01-16 | 12.30 | 12.38 | 0.13 | 1.06% | 12.15 | 12.42 | 78130 | 9610 | 1.71% |
| 2026-01-15 | 12.20 | 12.25 | 0.03 | 0.25% | 12.13 | 12.38 | 70226 | 8597 | 1.54% |
| 2026-01-14 | 12.23 | 12.22 | 0.00 | 0.00% | 12.04 | 12.45 | 90455 | 11095 | 1.98% |
| 2026-01-13 | 12.55 | 12.22 | -0.31 | -2.47% | 12.19 | 12.59 | 97852 | 12083 | 2.14% |
| 2026-01-12 | 12.39 | 12.53 | 0.09 | 0.72% | 12.33 | 12.53 | 103782 | 12912 | 2.27% |
| 2026-01-09 | 12.32 | 12.44 | 0.09 | 0.73% | 12.25 | 12.48 | 86689 | 10719 | 1.90% |
| 2026-01-08 | 12.14 | 12.35 | 0.13 | 1.06% | 12.14 | 12.40 | 80934 | 9959 | 1.77% |
| 2026-01-07 | 12.43 | 12.22 | -0.27 | -2.16% | 12.17 | 12.48 | 108889 | 13392 | 2.38% |
| 2026-01-06 | 12.37 | 12.49 | 0.09 | 0.73% | 12.22 | 12.52 | 102873 | 12779 | 2.25% |
| 2026-01-05 | 12.16 | 12.40 | 0.18 | 1.47% | 12.12 | 12.50 | 95196 | 11741 | 2.08% |
| 2025-12-31 | 12.05 | 12.22 | 0.20 | 1.66% | 11.96 | 12.28 | 73520 | 8952 | 1.61% |
| 2025-12-30 | 12.10 | 12.02 | -0.10 | -0.83% | 12.01 | 12.17 | 44661 | 5388 | 0.98% |
| 2025-12-29 | 12.01 | 12.12 | 0.10 | 0.83% | 11.93 | 12.25 | 63505 | 7701 | 1.39% |
| 2025-12-26 | 12.06 | 12.02 | -0.10 | -0.83% | 11.99 | 12.15 | 55302 | 6673 | 1.21% |
| 2025-12-25 | 12.01 | 12.12 | 0.06 | 0.50% | 12.01 | 12.13 | 41593 | 5027 | 0.91% |
| 2025-12-24 | 11.89 | 12.06 | 0.17 | 1.43% | 11.86 | 12.12 | 47794 | 5747 | 1.05% |
| 2025-12-23 | 11.97 | 11.89 | -0.10 | -0.83% | 11.83 | 12.08 | 42914 | 5118 | 0.94% |
| 2025-12-22 | 11.99 | 11.99 | -0.01 | -0.08% | 11.98 | 12.13 | 52015 | 6273 | 1.14% |
| 2025-12-19 | 11.88 | 12.00 | 0.08 | 0.67% | 11.88 | 12.05 | 61699 | 7389 | 1.35% |
| 2025-12-18 | 11.78 | 11.92 | 0.20 | 1.71% | 11.75 | 12.49 | 119248 | 14424 | 2.61% |
| 2025-12-17 | 11.66 | 11.72 | 0.06 | 0.51% | 11.44 | 11.73 | 53288 | 6176 | 1.17% |
| 2025-12-16 | 11.88 | 11.66 | -0.25 | -2.10% | 11.64 | 11.88 | 56348 | 6597 | 1.23% |
| 2025-12-15 | 11.88 | 11.91 | -0.05 | -0.42% | 11.81 | 12.00 | 41372 | 4926 | 0.91% |
| 2025-12-12 | 12.05 | 11.96 | -0.07 | -0.58% | 11.93 | 12.15 | 53983 | 6504 | 1.18% |