当前时间：2026-07-30 02:36:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 1.88 | 1.89 | 0.04 | 2.16% | 1.83 | 1.97 | 870844 | 16532 | 3.49% |
| 2026-07-28 | 1.67 | 1.85 | 0.17 | 10.12% | 1.67 | 1.85 | 716729 | 12722 | 2.88% |
| 2026-07-27 | 1.64 | 1.68 | 0.03 | 1.82% | 1.63 | 1.68 | 163586 | 2725 | 0.66% |
| 2026-07-24 | 1.67 | 1.65 | -0.03 | -1.79% | 1.64 | 1.71 | 183181 | 3056 | 0.74% |
| 2026-07-23 | 1.65 | 1.68 | 0.03 | 1.82% | 1.62 | 1.68 | 223629 | 3698 | 0.90% |
| 2026-07-22 | 1.64 | 1.65 | 0.00 | 0.00% | 1.62 | 1.66 | 225516 | 3703 | 0.90% |
| 2026-07-21 | 1.68 | 1.65 | -0.02 | -1.20% | 1.61 | 1.68 | 326123 | 5352 | 1.31% |
| 2026-07-20 | 1.67 | 1.67 | 0.00 | 0.00% | 1.64 | 1.71 | 312670 | 5249 | 1.25% |
| 2026-07-17 | 1.74 | 1.67 | -0.07 | -4.02% | 1.65 | 1.78 | 362153 | 6153 | 1.45% |
| 2026-07-16 | 1.73 | 1.74 | 0.00 | 0.00% | 1.70 | 1.76 | 245454 | 4268 | 0.98% |
| 2026-07-15 | 1.71 | 1.74 | 0.01 | 0.58% | 1.69 | 1.77 | 324231 | 5634 | 1.30% |
| 2026-07-14 | 1.69 | 1.73 | 0.03 | 1.76% | 1.68 | 1.73 | 205527 | 3506 | 0.82% |
| 2026-07-13 | 1.74 | 1.70 | -0.06 | -3.41% | 1.68 | 1.78 | 253837 | 4358 | 1.02% |
| 2026-07-10 | 1.71 | 1.76 | 0.05 | 2.92% | 1.68 | 1.80 | 358102 | 6276 | 1.44% |
| 2026-07-09 | 1.67 | 1.71 | 0.04 | 2.40% | 1.66 | 1.73 | 258666 | 4392 | 1.04% |
| 2026-07-08 | 1.67 | 1.67 | 0.00 | 0.00% | 1.64 | 1.69 | 237264 | 3938 | 0.95% |
| 2026-07-07 | 1.72 | 1.67 | -0.05 | -2.91% | 1.65 | 1.73 | 230296 | 3882 | 0.92% |
| 2026-07-06 | 1.70 | 1.72 | 0.03 | 1.78% | 1.69 | 1.75 | 270567 | 4636 | 1.09% |
| 2026-07-03 | 1.68 | 1.69 | 0.01 | 0.60% | 1.66 | 1.71 | 215364 | 3639 | 0.86% |
| 2026-07-02 | 1.69 | 1.68 | -0.01 | -0.59% | 1.66 | 1.74 | 253187 | 4297 | 1.02% |
| 2026-07-01 | 1.66 | 1.69 | 0.03 | 1.81% | 1.63 | 1.73 | 267612 | 4513 | 1.07% |
| 2026-06-30 | 1.64 | 1.66 | 0.01 | 0.61% | 1.62 | 1.67 | 213662 | 3515 | 0.86% |
| 2026-06-29 | 1.67 | 1.65 | -0.03 | -1.79% | 1.60 | 1.68 | 266075 | 4366 | 1.07% |
| 2026-06-26 | 1.70 | 1.68 | -0.03 | -1.75% | 1.67 | 1.73 | 285010 | 4830 | 1.14% |
| 2026-06-25 | 1.76 | 1.71 | -0.05 | -2.84% | 1.69 | 1.76 | 292538 | 5031 | 1.17% |
| 2026-06-24 | 1.80 | 1.76 | -0.05 | -2.76% | 1.73 | 1.81 | 390401 | 6884 | 1.57% |
| 2026-06-23 | 1.76 | 1.81 | 0.03 | 1.69% | 1.75 | 1.83 | 448787 | 8099 | 1.80% |
| 2026-06-22 | 1.79 | 1.78 | -0.02 | -1.11% | 1.69 | 1.79 | 469375 | 8149 | 1.88% |
| 2026-06-18 | 1.88 | 1.80 | -0.09 | -4.76% | 1.76 | 1.89 | 654153 | 11889 | 2.63% |
| 2026-06-17 | 1.99 | 1.89 | -0.09 | -4.55% | 1.87 | 2.01 | 463973 | 8889 | 1.86% |
| 2026-06-16 | 1.93 | 1.98 | 0.04 | 2.06% | 1.92 | 2.02 | 533268 | 10486 | 2.14% |
| 2026-06-15 | 1.90 | 1.94 | 0.04 | 2.11% | 1.90 | 2.00 | 605362 | 11770 | 2.43% |
| 2026-06-12 | 1.91 | 1.90 | -0.01 | -0.52% | 1.80 | 1.94 | 792464 | 14886 | 3.18% |
| 2026-06-11 | 1.94 | 1.91 | -0.06 | -3.05% | 1.89 | 2.06 | 868675 | 16831 | 3.49% |
| 2026-06-10 | 2.03 | 1.97 | -0.13 | -6.19% | 1.89 | 2.07 | 1305317 | 25675 | 5.24% |
| 2026-06-09 | 2.49 | 2.10 | -0.23 | -9.87% | 2.10 | 2.51 | 1256838 | 28090 | 5.04% |
| 2026-06-08 | 2.12 | 2.33 | 0.21 | 9.91% | 2.12 | 2.33 | 592702 | 13238 | 2.38% |
| 2026-06-05 | 1.93 | 2.12 | 0.19 | 9.84% | 1.92 | 2.12 | 549312 | 11435 | 2.20% |
| 2026-06-04 | 1.87 | 1.93 | 0.06 | 3.21% | 1.86 | 2.06 | 690757 | 13604 | 2.77% |
| 2026-06-03 | 1.92 | 1.87 | -0.05 | -2.60% | 1.84 | 1.93 | 221830 | 4141 | 0.89% |
| 2026-06-02 | 1.94 | 1.92 | -0.03 | -1.54% | 1.89 | 1.96 | 224607 | 4307 | 0.90% |
| 2026-06-01 | 1.88 | 1.95 | 0.07 | 3.72% | 1.83 | 1.96 | 282667 | 5431 | 1.13% |
| 2026-05-29 | 1.89 | 1.88 | 0.01 | 0.53% | 1.86 | 1.98 | 325167 | 6253 | 1.30% |
| 2026-05-28 | 1.82 | 1.87 | 0.05 | 2.75% | 1.81 | 1.89 | 278987 | 5212 | 1.12% |
| 2026-05-27 | 1.86 | 1.82 | -0.05 | -2.67% | 1.80 | 1.88 | 187296 | 3430 | 0.75% |
| 2026-05-26 | 1.90 | 1.87 | -0.03 | -1.58% | 1.84 | 1.91 | 193817 | 3628 | 0.78% |
| 2026-05-25 | 1.91 | 1.90 | 0.01 | 0.53% | 1.88 | 1.94 | 249076 | 4750 | 1.00% |
| 2026-05-22 | 1.87 | 1.89 | 0.05 | 2.72% | 1.83 | 1.90 | 200108 | 3734 | 0.80% |
| 2026-05-21 | 1.94 | 1.84 | -0.10 | -5.15% | 1.84 | 1.96 | 235621 | 4489 | 0.95% |
| 2026-05-20 | 1.97 | 1.94 | -0.04 | -2.02% | 1.92 | 1.98 | 178978 | 3474 | 0.72% |
| 2026-05-19 | 1.98 | 1.98 | 0.00 | 0.00% | 1.94 | 2.00 | 203148 | 4000 | 0.82% |
| 2026-05-18 | 1.97 | 1.98 | 0.00 | 0.00% | 1.93 | 1.98 | 294968 | 5769 | 1.18% |
| 2026-05-15 | 2.01 | 1.98 | -0.03 | -1.49% | 1.97 | 2.02 | 175768 | 3508 | 0.71% |
| 2026-05-14 | 2.07 | 2.01 | -0.06 | -2.90% | 2.00 | 2.08 | 199040 | 4038 | 0.80% |
| 2026-05-13 | 2.07 | 2.07 | -0.01 | -0.48% | 2.03 | 2.09 | 264232 | 5429 | 1.06% |
| 2026-05-12 | 2.09 | 2.08 | 0.00 | 0.00% | 2.04 | 2.12 | 287802 | 6004 | 1.15% |
| 2026-05-11 | 2.06 | 2.08 | 0.02 | 0.97% | 2.04 | 2.10 | 296105 | 6154 | 1.19% |
| 2026-05-08 | 2.03 | 2.06 | 0.04 | 1.98% | 2.00 | 2.08 | 318128 | 6509 | 1.28% |
| 2026-05-07 | 2.08 | 2.02 | -0.06 | -2.88% | 2.01 | 2.08 | 253617 | 5173 | 1.02% |
| 2026-05-06 | 2.03 | 2.08 | 0.06 | 2.97% | 2.02 | 2.10 | 352809 | 7278 | 1.42% |
| 2026-04-30 | 1.99 | 2.02 | 0.02 | 1.00% | 1.92 | 2.03 | 382469 | 7632 | 1.53% |
| 2026-04-29 | 1.89 | 2.00 | 0.11 | 5.82% | 1.88 | 2.02 | 363829 | 7188 | 1.46% |
| 2026-04-28 | 1.84 | 1.89 | 0.03 | 1.61% | 1.84 | 1.91 | 230159 | 4309 | 0.92% |
| 2026-04-27 | 1.84 | 1.86 | 0.02 | 1.09% | 1.80 | 1.86 | 190402 | 3486 | 0.76% |
| 2026-04-24 | 1.87 | 1.84 | -0.03 | -1.60% | 1.82 | 1.87 | 142563 | 2628 | 0.57% |
| 2026-04-23 | 1.89 | 1.87 | -0.01 | -0.53% | 1.84 | 1.89 | 177817 | 3318 | 0.71% |
| 2026-04-22 | 1.89 | 1.88 | -0.01 | -0.53% | 1.87 | 1.90 | 133442 | 2515 | 0.54% |
| 2026-04-21 | 1.90 | 1.89 | -0.01 | -0.53% | 1.87 | 1.92 | 161291 | 3053 | 0.65% |