当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.04 | 2.01 | -0.03 | -1.47% | 1.99 | 2.06 | 264828 | 5349 | 1.06% |
| 2026-03-19 | 2.07 | 2.04 | -0.04 | -1.92% | 2.02 | 2.09 | 203776 | 4179 | 0.82% |
| 2026-03-18 | 2.13 | 2.08 | -0.05 | -2.35% | 2.05 | 2.14 | 317064 | 6627 | 1.27% |
| 2026-03-17 | 2.09 | 2.13 | 0.05 | 2.40% | 2.08 | 2.22 | 385831 | 8293 | 1.55% |
| 2026-03-16 | 2.05 | 2.08 | 0.02 | 0.97% | 2.05 | 2.13 | 232825 | 4851 | 0.93% |
| 2026-03-13 | 2.07 | 2.06 | -0.01 | -0.48% | 2.05 | 2.11 | 264811 | 5518 | 1.06% |
| 2026-03-12 | 2.07 | 2.07 | 0.00 | 0.00% | 2.05 | 2.10 | 231453 | 4806 | 0.93% |
| 2026-03-11 | 2.08 | 2.07 | -0.01 | -0.48% | 2.04 | 2.09 | 224477 | 4646 | 0.90% |
| 2026-03-10 | 2.07 | 2.08 | 0.02 | 0.97% | 2.06 | 2.10 | 241612 | 5028 | 0.97% |
| 2026-03-09 | 2.10 | 2.06 | -0.05 | -2.37% | 2.03 | 2.14 | 354811 | 7336 | 1.42% |
| 2026-03-06 | 2.06 | 2.11 | 0.05 | 2.43% | 2.04 | 2.11 | 219943 | 4590 | 0.88% |
| 2026-03-05 | 2.08 | 2.06 | 0.00 | 0.00% | 2.02 | 2.09 | 246777 | 5070 | 0.99% |
| 2026-03-04 | 2.05 | 2.06 | -0.01 | -0.48% | 2.03 | 2.09 | 218839 | 4494 | 0.88% |
| 2026-03-03 | 2.14 | 2.07 | -0.06 | -2.82% | 2.06 | 2.17 | 285546 | 6018 | 1.15% |
| 2026-03-02 | 2.14 | 2.13 | -0.02 | -0.93% | 2.10 | 2.17 | 336249 | 7170 | 1.35% |
| 2026-02-27 | 2.14 | 2.15 | 0.01 | 0.47% | 2.12 | 2.17 | 320248 | 6874 | 1.29% |
| 2026-02-26 | 2.22 | 2.14 | -0.08 | -3.60% | 2.13 | 2.22 | 368446 | 7973 | 1.48% |
| 2026-02-25 | 2.24 | 2.22 | -0.01 | -0.45% | 2.20 | 2.27 | 316687 | 7071 | 1.27% |
| 2026-02-24 | 2.22 | 2.23 | 0.02 | 0.90% | 2.11 | 2.24 | 521338 | 11438 | 2.09% |
| 2026-02-13 | 2.26 | 2.21 | -0.04 | -1.78% | 2.17 | 2.26 | 617314 | 13686 | 2.48% |
| 2026-02-12 | 2.23 | 2.25 | 0.01 | 0.45% | 2.22 | 2.41 | 826015 | 18994 | 3.31% |
| 2026-02-11 | 2.16 | 2.24 | 0.08 | 3.70% | 2.13 | 2.25 | 593552 | 13053 | 2.38% |
| 2026-02-10 | 2.14 | 2.16 | 0.03 | 1.41% | 2.10 | 2.17 | 450619 | 9658 | 1.81% |
| 2026-02-09 | 2.12 | 2.13 | 0.05 | 2.40% | 2.08 | 2.15 | 607442 | 12860 | 2.44% |
| 2026-02-06 | 2.08 | 2.08 | 0.03 | 1.46% | 2.01 | 2.10 | 705973 | 14590 | 2.83% |
| 2026-02-05 | 2.02 | 2.05 | 0.01 | 0.49% | 1.99 | 2.07 | 1022333 | 20807 | 4.10% |
| 2026-02-04 | 1.86 | 2.04 | 0.19 | 10.27% | 1.86 | 2.04 | 982750 | 19453 | 3.94% |
| 2026-02-03 | 1.82 | 1.85 | 0.04 | 2.21% | 1.81 | 1.86 | 341057 | 6266 | 1.37% |
| 2026-02-02 | 1.82 | 1.81 | -0.02 | -1.09% | 1.80 | 1.87 | 452670 | 8349 | 1.82% |
| 2026-01-30 | 1.84 | 1.83 | -0.02 | -1.08% | 1.78 | 1.85 | 366950 | 6676 | 1.47% |
| 2026-01-29 | 1.81 | 1.85 | 0.03 | 1.65% | 1.80 | 1.87 | 404047 | 7456 | 1.62% |
| 2026-01-28 | 1.78 | 1.82 | 0.05 | 2.82% | 1.77 | 1.83 | 352663 | 6369 | 1.42% |
| 2026-01-27 | 1.81 | 1.77 | -0.04 | -2.21% | 1.76 | 1.82 | 241793 | 4305 | 0.97% |
| 2026-01-26 | 1.84 | 1.81 | -0.02 | -1.09% | 1.80 | 1.85 | 239502 | 4357 | 0.96% |
| 2026-01-23 | 1.82 | 1.83 | 0.01 | 0.55% | 1.80 | 1.84 | 245726 | 4479 | 0.99% |
| 2026-01-22 | 1.80 | 1.82 | 0.03 | 1.68% | 1.77 | 1.82 | 262781 | 4729 | 1.05% |
| 2026-01-21 | 1.78 | 1.79 | 0.01 | 0.56% | 1.76 | 1.81 | 247012 | 4420 | 0.99% |
| 2026-01-20 | 1.75 | 1.78 | 0.03 | 1.71% | 1.74 | 1.79 | 295902 | 5240 | 1.19% |
| 2026-01-19 | 1.73 | 1.75 | 0.02 | 1.16% | 1.71 | 1.76 | 196476 | 3417 | 0.79% |
| 2026-01-16 | 1.80 | 1.73 | -0.07 | -3.89% | 1.73 | 1.81 | 403383 | 7118 | 1.62% |
| 2026-01-15 | 1.80 | 1.80 | -0.01 | -0.55% | 1.78 | 1.82 | 269248 | 4840 | 1.08% |
| 2026-01-14 | 1.83 | 1.81 | -0.02 | -1.09% | 1.79 | 1.85 | 401187 | 7324 | 1.61% |
| 2026-01-13 | 1.84 | 1.83 | -0.01 | -0.54% | 1.81 | 1.86 | 369261 | 6786 | 1.48% |
| 2026-01-12 | 1.84 | 1.84 | 0.00 | 0.00% | 1.82 | 1.85 | 213680 | 3926 | 0.86% |
| 2026-01-09 | 1.84 | 1.84 | 0.00 | 0.00% | 1.82 | 1.85 | 237084 | 4350 | 0.95% |
| 2026-01-08 | 1.82 | 1.84 | 0.02 | 1.10% | 1.80 | 1.86 | 284641 | 5220 | 1.14% |
| 2026-01-07 | 1.84 | 1.82 | -0.02 | -1.09% | 1.82 | 1.86 | 214261 | 3929 | 0.86% |
| 2026-01-06 | 1.82 | 1.84 | 0.02 | 1.10% | 1.81 | 1.85 | 331354 | 6083 | 1.33% |
| 2026-01-05 | 1.81 | 1.82 | 0.01 | 0.55% | 1.80 | 1.84 | 231142 | 4211 | 0.93% |
| 2025-12-31 | 1.79 | 1.81 | 0.02 | 1.12% | 1.78 | 1.82 | 219360 | 3954 | 0.88% |
| 2025-12-30 | 1.80 | 1.79 | -0.01 | -0.56% | 1.77 | 1.81 | 217444 | 3898 | 0.87% |
| 2025-12-29 | 1.82 | 1.80 | -0.02 | -1.10% | 1.80 | 1.83 | 221144 | 4012 | 0.89% |
| 2025-12-26 | 1.82 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 168554 | 3063 | 0.68% |
| 2025-12-25 | 1.81 | 1.82 | 0.01 | 0.55% | 1.81 | 1.83 | 190167 | 3457 | 0.76% |
| 2025-12-24 | 1.81 | 1.81 | 0.00 | 0.00% | 1.80 | 1.83 | 185863 | 3364 | 0.75% |
| 2025-12-23 | 1.85 | 1.81 | -0.05 | -2.69% | 1.81 | 1.86 | 288495 | 5273 | 1.16% |
| 2025-12-22 | 1.88 | 1.86 | -0.02 | -1.06% | 1.85 | 1.88 | 315250 | 5869 | 1.27% |
| 2025-12-19 | 1.83 | 1.88 | 0.06 | 3.30% | 1.81 | 1.89 | 455163 | 8473 | 1.83% |
| 2025-12-18 | 1.79 | 1.82 | 0.02 | 1.11% | 1.78 | 1.83 | 414564 | 7535 | 1.66% |
| 2025-12-17 | 1.79 | 1.80 | 0.00 | 0.00% | 1.76 | 1.81 | 347434 | 6204 | 1.39% |
| 2025-12-16 | 1.80 | 1.80 | 0.00 | 0.00% | 1.78 | 1.83 | 411956 | 7414 | 1.65% |
| 2025-12-15 | 1.79 | 1.80 | -0.01 | -0.55% | 1.77 | 1.82 | 328357 | 5899 | 1.32% |
| 2025-12-12 | 1.84 | 1.81 | -0.03 | -1.63% | 1.80 | 1.85 | 522615 | 9520 | 2.10% |