当前时间：2026-06-06 03:05:06 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 1.93 | 2.12 | 0.19 | 9.84% | 1.92 | 2.12 | 549312 | 11435 | 2.20% |
| 2026-06-04 | 1.87 | 1.93 | 0.06 | 3.21% | 1.86 | 2.06 | 690757 | 13604 | 2.77% |
| 2026-06-03 | 1.92 | 1.87 | -0.05 | -2.60% | 1.84 | 1.93 | 221830 | 4141 | 0.89% |
| 2026-06-02 | 1.94 | 1.92 | -0.03 | -1.54% | 1.89 | 1.96 | 224607 | 4307 | 0.90% |
| 2026-06-01 | 1.88 | 1.95 | 0.07 | 3.72% | 1.83 | 1.96 | 282667 | 5431 | 1.13% |
| 2026-05-29 | 1.89 | 1.88 | 0.01 | 0.53% | 1.86 | 1.98 | 325167 | 6253 | 1.30% |
| 2026-05-28 | 1.82 | 1.87 | 0.05 | 2.75% | 1.81 | 1.89 | 278987 | 5212 | 1.12% |
| 2026-05-27 | 1.86 | 1.82 | -0.05 | -2.67% | 1.80 | 1.88 | 187296 | 3430 | 0.75% |
| 2026-05-26 | 1.90 | 1.87 | -0.03 | -1.58% | 1.84 | 1.91 | 193817 | 3628 | 0.78% |
| 2026-05-25 | 1.91 | 1.90 | 0.01 | 0.53% | 1.88 | 1.94 | 249076 | 4750 | 1.00% |
| 2026-05-22 | 1.87 | 1.89 | 0.05 | 2.72% | 1.83 | 1.90 | 200108 | 3734 | 0.80% |
| 2026-05-21 | 1.94 | 1.84 | -0.10 | -5.15% | 1.84 | 1.96 | 235621 | 4489 | 0.95% |
| 2026-05-20 | 1.97 | 1.94 | -0.04 | -2.02% | 1.92 | 1.98 | 178978 | 3474 | 0.72% |
| 2026-05-19 | 1.98 | 1.98 | 0.00 | 0.00% | 1.94 | 2.00 | 203148 | 4000 | 0.82% |
| 2026-05-18 | 1.97 | 1.98 | 0.00 | 0.00% | 1.93 | 1.98 | 294968 | 5769 | 1.18% |
| 2026-05-15 | 2.01 | 1.98 | -0.03 | -1.49% | 1.97 | 2.02 | 175768 | 3508 | 0.71% |
| 2026-05-14 | 2.07 | 2.01 | -0.06 | -2.90% | 2.00 | 2.08 | 199040 | 4038 | 0.80% |
| 2026-05-13 | 2.07 | 2.07 | -0.01 | -0.48% | 2.03 | 2.09 | 264232 | 5429 | 1.06% |
| 2026-05-12 | 2.09 | 2.08 | 0.00 | 0.00% | 2.04 | 2.12 | 287802 | 6004 | 1.15% |
| 2026-05-11 | 2.06 | 2.08 | 0.02 | 0.97% | 2.04 | 2.10 | 296105 | 6154 | 1.19% |
| 2026-05-08 | 2.03 | 2.06 | 0.04 | 1.98% | 2.00 | 2.08 | 318128 | 6509 | 1.28% |
| 2026-05-07 | 2.08 | 2.02 | -0.06 | -2.88% | 2.01 | 2.08 | 253617 | 5173 | 1.02% |
| 2026-05-06 | 2.03 | 2.08 | 0.06 | 2.97% | 2.02 | 2.10 | 352809 | 7278 | 1.42% |
| 2026-04-30 | 1.99 | 2.02 | 0.02 | 1.00% | 1.92 | 2.03 | 382469 | 7632 | 1.53% |
| 2026-04-29 | 1.89 | 2.00 | 0.11 | 5.82% | 1.88 | 2.02 | 363829 | 7188 | 1.46% |
| 2026-04-28 | 1.84 | 1.89 | 0.03 | 1.61% | 1.84 | 1.91 | 230159 | 4309 | 0.92% |
| 2026-04-27 | 1.84 | 1.86 | 0.02 | 1.09% | 1.80 | 1.86 | 190402 | 3486 | 0.76% |
| 2026-04-24 | 1.87 | 1.84 | -0.03 | -1.60% | 1.82 | 1.87 | 142563 | 2628 | 0.57% |
| 2026-04-23 | 1.89 | 1.87 | -0.01 | -0.53% | 1.84 | 1.89 | 177817 | 3318 | 0.71% |
| 2026-04-22 | 1.89 | 1.88 | -0.01 | -0.53% | 1.87 | 1.90 | 133442 | 2515 | 0.54% |
| 2026-04-21 | 1.90 | 1.89 | -0.01 | -0.53% | 1.87 | 1.92 | 161291 | 3053 | 0.65% |
| 2026-04-20 | 1.92 | 1.90 | -0.03 | -1.55% | 1.89 | 1.93 | 201653 | 3832 | 0.81% |
| 2026-04-17 | 1.94 | 1.93 | 0.00 | 0.00% | 1.90 | 1.96 | 209278 | 4035 | 0.84% |
| 2026-04-16 | 1.91 | 1.93 | 0.02 | 1.05% | 1.89 | 1.94 | 229482 | 4412 | 0.92% |
| 2026-04-15 | 2.06 | 1.91 | -0.15 | -7.28% | 1.90 | 2.07 | 449097 | 8768 | 1.80% |
| 2026-04-14 | 1.98 | 2.06 | 0.09 | 4.57% | 1.95 | 2.12 | 403477 | 8166 | 1.62% |
| 2026-04-13 | 1.93 | 1.97 | 0.05 | 2.60% | 1.91 | 2.00 | 223914 | 4388 | 0.90% |
| 2026-04-10 | 1.93 | 1.92 | 0.01 | 0.52% | 1.91 | 1.97 | 172598 | 3348 | 0.69% |
| 2026-04-09 | 1.95 | 1.91 | -0.05 | -2.55% | 1.90 | 1.97 | 152562 | 2943 | 0.61% |
| 2026-04-08 | 1.94 | 1.96 | 0.05 | 2.62% | 1.90 | 1.97 | 230451 | 4463 | 0.92% |
| 2026-04-07 | 1.87 | 1.91 | 0.04 | 2.14% | 1.85 | 1.91 | 170335 | 3209 | 0.68% |
| 2026-04-03 | 1.92 | 1.87 | -0.06 | -3.11% | 1.85 | 1.93 | 216290 | 4070 | 0.87% |
| 2026-04-02 | 1.93 | 1.93 | 0.00 | 0.00% | 1.90 | 1.94 | 204363 | 3933 | 0.82% |
| 2026-04-01 | 1.98 | 1.93 | -0.02 | -1.03% | 1.90 | 1.99 | 321187 | 6209 | 1.29% |
| 2026-03-31 | 1.99 | 1.95 | -0.03 | -1.52% | 1.95 | 2.04 | 234665 | 4671 | 0.94% |
| 2026-03-30 | 1.97 | 1.98 | -0.01 | -0.50% | 1.92 | 2.00 | 210234 | 4134 | 0.84% |
| 2026-03-27 | 1.96 | 1.99 | 0.02 | 1.02% | 1.95 | 2.00 | 201757 | 3992 | 0.81% |
| 2026-03-26 | 1.99 | 1.97 | -0.02 | -1.01% | 1.96 | 2.03 | 196201 | 3902 | 0.79% |
| 2026-03-25 | 1.96 | 1.99 | 0.04 | 2.05% | 1.93 | 2.02 | 327106 | 6472 | 1.31% |
| 2026-03-24 | 1.92 | 1.95 | 0.07 | 3.72% | 1.88 | 1.96 | 272310 | 5226 | 1.09% |
| 2026-03-23 | 1.98 | 1.88 | -0.13 | -6.47% | 1.86 | 1.99 | 394971 | 7599 | 1.58% |
| 2026-03-20 | 2.04 | 2.01 | -0.03 | -1.47% | 1.99 | 2.06 | 264828 | 5349 | 1.06% |
| 2026-03-19 | 2.07 | 2.04 | -0.04 | -1.92% | 2.02 | 2.09 | 203776 | 4179 | 0.82% |
| 2026-03-18 | 2.13 | 2.08 | -0.05 | -2.35% | 2.05 | 2.14 | 317064 | 6627 | 1.27% |
| 2026-03-17 | 2.09 | 2.13 | 0.05 | 2.40% | 2.08 | 2.22 | 385831 | 8293 | 1.55% |
| 2026-03-16 | 2.05 | 2.08 | 0.02 | 0.97% | 2.05 | 2.13 | 232825 | 4851 | 0.93% |
| 2026-03-13 | 2.07 | 2.06 | -0.01 | -0.48% | 2.05 | 2.11 | 264811 | 5518 | 1.06% |
| 2026-03-12 | 2.07 | 2.07 | 0.00 | 0.00% | 2.05 | 2.10 | 231453 | 4806 | 0.93% |
| 2026-03-11 | 2.08 | 2.07 | -0.01 | -0.48% | 2.04 | 2.09 | 224477 | 4646 | 0.90% |
| 2026-03-10 | 2.07 | 2.08 | 0.02 | 0.97% | 2.06 | 2.10 | 241612 | 5028 | 0.97% |
| 2026-03-09 | 2.10 | 2.06 | -0.05 | -2.37% | 2.03 | 2.14 | 354811 | 7336 | 1.42% |
| 2026-03-06 | 2.06 | 2.11 | 0.05 | 2.43% | 2.04 | 2.11 | 219943 | 4590 | 0.88% |
| 2026-03-05 | 2.08 | 2.06 | 0.00 | 0.00% | 2.02 | 2.09 | 246777 | 5070 | 0.99% |
| 2026-03-04 | 2.05 | 2.06 | -0.01 | -0.48% | 2.03 | 2.09 | 218839 | 4494 | 0.88% |
| 2026-03-03 | 2.14 | 2.07 | -0.06 | -2.82% | 2.06 | 2.17 | 285546 | 6018 | 1.15% |
| 2026-03-02 | 2.14 | 2.13 | -0.02 | -0.93% | 2.10 | 2.17 | 336249 | 7170 | 1.35% |
| 2026-02-27 | 2.14 | 2.15 | 0.01 | 0.47% | 2.12 | 2.17 | 320248 | 6874 | 1.29% |
| 2026-02-26 | 2.22 | 2.14 | -0.08 | -3.60% | 2.13 | 2.22 | 368446 | 7973 | 1.48% |