当前时间：2026-05-07 05:49:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.03 | 8.04 | -0.15 | -1.83% | 7.87 | 8.08 | 248821 | 19830 | 6.86% |
| 2026-04-30 | 8.25 | 8.19 | 0.10 | 1.24% | 8.12 | 8.31 | 307847 | 25278 | 8.49% |
| 2026-04-29 | 7.97 | 8.09 | 0.11 | 1.38% | 7.96 | 8.10 | 237577 | 19126 | 6.55% |
| 2026-04-28 | 8.03 | 7.98 | -0.05 | -0.62% | 7.87 | 8.06 | 215244 | 17181 | 5.94% |
| 2026-04-27 | 7.94 | 8.03 | 0.10 | 1.26% | 7.83 | 8.03 | 212104 | 16865 | 5.85% |
| 2026-04-24 | 8.02 | 7.93 | -0.11 | -1.37% | 7.78 | 8.09 | 284926 | 22543 | 7.86% |
| 2026-04-23 | 7.83 | 8.04 | 0.23 | 2.94% | 7.80 | 8.08 | 387139 | 30841 | 10.68% |
| 2026-04-22 | 7.89 | 7.81 | -0.07 | -0.89% | 7.78 | 7.94 | 164634 | 12871 | 4.54% |
| 2026-04-21 | 7.96 | 7.88 | -0.09 | -1.13% | 7.79 | 7.96 | 204637 | 16052 | 5.64% |
| 2026-04-20 | 7.95 | 7.97 | 0.05 | 0.63% | 7.87 | 7.99 | 177009 | 14035 | 4.88% |
| 2026-04-17 | 8.00 | 7.92 | -0.08 | -1.00% | 7.85 | 8.05 | 183390 | 14515 | 5.06% |
| 2026-04-16 | 7.95 | 8.00 | 0.02 | 0.25% | 7.81 | 8.02 | 205860 | 16294 | 5.68% |
| 2026-04-15 | 8.13 | 7.98 | -0.26 | -3.16% | 7.95 | 8.13 | 321324 | 25761 | 8.86% |
| 2026-04-14 | 8.29 | 8.24 | -0.32 | -3.74% | 8.15 | 8.35 | 383408 | 31505 | 10.57% |
| 2026-04-13 | 8.29 | 8.56 | 0.38 | 4.65% | 8.07 | 8.57 | 519544 | 43310 | 14.33% |
| 2026-04-10 | 8.14 | 8.18 | 0.00 | 0.00% | 8.06 | 8.21 | 216805 | 17661 | 5.98% |
| 2026-04-09 | 8.27 | 8.18 | 0.07 | 0.86% | 8.09 | 8.30 | 336070 | 27449 | 9.27% |
| 2026-04-08 | 8.16 | 8.11 | -0.33 | -3.91% | 7.85 | 8.25 | 452258 | 36671 | 12.47% |
| 2026-04-07 | 8.15 | 8.44 | 0.22 | 2.68% | 7.95 | 8.44 | 358384 | 29780 | 9.88% |
| 2026-04-03 | 8.47 | 8.22 | -0.33 | -3.86% | 8.13 | 8.51 | 366191 | 30158 | 10.10% |
| 2026-04-02 | 8.28 | 8.55 | 0.39 | 4.78% | 8.23 | 8.62 | 607470 | 51437 | 16.75% |
| 2026-04-01 | 8.24 | 8.16 | -0.08 | -0.97% | 8.13 | 8.34 | 279465 | 22992 | 7.71% |
| 2026-03-31 | 8.42 | 8.24 | -0.21 | -2.49% | 8.19 | 8.55 | 334190 | 27854 | 9.22% |
| 2026-03-30 | 8.89 | 8.45 | -0.07 | -0.82% | 8.37 | 8.90 | 441449 | 37742 | 12.17% |
| 2026-03-27 | 8.34 | 8.52 | 0.12 | 1.43% | 8.26 | 8.54 | 363636 | 30585 | 10.03% |
| 2026-03-26 | 8.38 | 8.40 | 0.01 | 0.12% | 8.21 | 8.50 | 409575 | 34341 | 11.29% |
| 2026-03-25 | 8.30 | 8.39 | -0.10 | -1.18% | 8.20 | 8.41 | 308996 | 25742 | 8.52% |
| 2026-03-24 | 8.38 | 8.49 | 0.05 | 0.59% | 8.12 | 8.51 | 437382 | 36382 | 12.06% |
| 2026-03-23 | 8.71 | 8.44 | -0.15 | -1.75% | 8.35 | 8.71 | 397215 | 33774 | 10.95% |
| 2026-03-20 | 8.77 | 8.59 | -0.70 | -7.53% | 8.51 | 8.89 | 497035 | 43007 | 13.71% |
| 2026-03-19 | 9.36 | 9.29 | 0.34 | 3.80% | 9.01 | 9.48 | 676244 | 62101 | 18.65% |
| 2026-03-18 | 8.98 | 8.95 | -0.26 | -2.82% | 8.80 | 9.04 | 385265 | 34371 | 10.62% |
| 2026-03-17 | 9.32 | 9.21 | -0.23 | -2.44% | 9.08 | 9.47 | 481824 | 44493 | 13.29% |
| 2026-03-16 | 9.30 | 9.44 | 0.15 | 1.61% | 9.30 | 9.92 | 583138 | 55986 | 16.08% |
| 2026-03-13 | 9.73 | 9.29 | -0.29 | -3.03% | 9.23 | 9.79 | 475260 | 44991 | 13.11% |
| 2026-03-12 | 9.88 | 9.58 | -0.14 | -1.44% | 9.47 | 9.92 | 619385 | 59792 | 17.08% |
| 2026-03-11 | 9.57 | 9.72 | 0.11 | 1.14% | 9.50 | 9.78 | 627659 | 60601 | 17.31% |
| 2026-03-10 | 9.37 | 9.61 | -0.80 | -7.68% | 9.37 | 9.81 | 808648 | 77240 | 22.30% |
| 2026-03-09 | 11.42 | 10.41 | 0.03 | 0.29% | 10.35 | 11.42 | 1166220 | 127812 | 32.16% |
| 2026-03-06 | 10.55 | 10.38 | -0.51 | -4.68% | 10.15 | 10.70 | 807256 | 83832 | 22.26% |
| 2026-03-05 | 11.44 | 10.89 | -0.73 | -6.28% | 10.47 | 11.60 | 1246575 | 137167 | 34.37% |
| 2026-03-04 | 11.93 | 11.62 | 0.77 | 7.10% | 10.42 | 11.94 | 1694958 | 193299 | 46.74% |
| 2026-03-03 | 10.85 | 10.85 | 0.99 | 10.04% | 10.74 | 10.85 | 221173 | 23985 | 6.10% |
| 2026-03-02 | 9.86 | 9.86 | 0.90 | 10.04% | 9.57 | 9.86 | 307566 | 30181 | 8.48% |
| 2026-02-27 | 8.77 | 8.96 | 0.26 | 2.99% | 8.59 | 8.97 | 537894 | 47431 | 14.83% |
| 2026-02-26 | 8.79 | 8.70 | -0.13 | -1.47% | 8.60 | 8.90 | 501109 | 43766 | 13.82% |
| 2026-02-25 | 8.70 | 8.83 | 0.11 | 1.26% | 8.48 | 8.98 | 895148 | 78601 | 24.68% |
| 2026-02-24 | 8.29 | 8.72 | 0.79 | 9.96% | 8.29 | 8.72 | 231588 | 19904 | 6.39% |
| 2026-02-13 | 7.88 | 7.93 | -0.10 | -1.25% | 7.71 | 8.08 | 313296 | 24900 | 8.64% |
| 2026-02-12 | 8.15 | 8.03 | -0.13 | -1.59% | 8.02 | 8.32 | 315989 | 25641 | 8.71% |
| 2026-02-11 | 8.03 | 8.16 | 0.08 | 0.99% | 7.98 | 8.26 | 333249 | 27132 | 9.19% |
| 2026-02-10 | 8.12 | 8.08 | -0.04 | -0.49% | 8.04 | 8.22 | 311571 | 25279 | 8.59% |
| 2026-02-09 | 8.22 | 8.12 | -0.14 | -1.69% | 8.10 | 8.30 | 402351 | 32874 | 11.09% |
| 2026-02-06 | 7.70 | 8.26 | 0.41 | 5.22% | 7.61 | 8.34 | 491586 | 39612 | 13.56% |
| 2026-02-05 | 7.92 | 7.85 | -0.16 | -2.00% | 7.83 | 8.22 | 397697 | 31737 | 10.97% |
| 2026-02-04 | 7.98 | 8.01 | 0.26 | 3.35% | 7.80 | 8.08 | 528364 | 42089 | 14.57% |
| 2026-02-03 | 7.83 | 7.75 | 0.00 | 0.00% | 7.64 | 7.87 | 540644 | 41859 | 14.91% |
| 2026-02-02 | 7.63 | 7.75 | -0.71 | -8.39% | 7.63 | 8.16 | 842610 | 66649 | 23.23% |
| 2026-01-30 | 8.93 | 8.46 | -0.47 | -5.26% | 8.40 | 9.54 | 1178606 | 104399 | 32.50% |
| 2026-01-29 | 8.04 | 8.93 | 0.81 | 9.98% | 7.97 | 8.93 | 1197219 | 101225 | 33.01% |
| 2026-01-28 | 7.76 | 8.12 | 0.52 | 6.84% | 7.70 | 8.30 | 872593 | 70202 | 24.06% |
| 2026-01-27 | 7.61 | 7.60 | -0.14 | -1.81% | 7.48 | 7.78 | 395738 | 30038 | 10.91% |