当前时间：2026-08-17 07:24:44 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 6.25 | 6.27 | -0.01 | -0.16% | 6.15 | 6.29 | 119194 | 7405 | 3.32% |
| 2026-08-13 | 6.45 | 6.28 | -0.19 | -2.94% | 6.26 | 6.46 | 198232 | 12551 | 5.52% |
| 2026-08-12 | 6.53 | 6.47 | -0.10 | -1.52% | 6.43 | 6.58 | 154820 | 10020 | 4.31% |
| 2026-08-11 | 6.65 | 6.57 | 0.01 | 0.15% | 6.51 | 6.72 | 220849 | 14543 | 6.15% |
| 2026-08-10 | 6.43 | 6.56 | 0.10 | 1.55% | 6.42 | 6.59 | 188146 | 12287 | 5.24% |
| 2026-08-07 | 6.49 | 6.46 | 0.02 | 0.31% | 6.35 | 6.52 | 189878 | 12203 | 5.28% |
| 2026-08-06 | 6.40 | 6.53 | 0.09 | 1.40% | 6.39 | 6.54 | 209371 | 13565 | 5.83% |
| 2026-08-05 | 6.40 | 6.44 | -0.03 | -0.46% | 6.38 | 6.45 | 171220 | 10986 | 4.77% |
| 2026-08-04 | 6.47 | 6.47 | -0.02 | -0.31% | 6.40 | 6.54 | 192522 | 12468 | 5.36% |
| 2026-08-03 | 6.34 | 6.49 | 0.11 | 1.72% | 6.27 | 6.49 | 243497 | 15634 | 6.78% |
| 2026-07-31 | 6.17 | 6.38 | -0.07 | -1.09% | 6.14 | 6.39 | 228771 | 14502 | 6.37% |
| 2026-07-30 | 6.45 | 6.45 | 0.11 | 1.74% | 6.33 | 6.59 | 299286 | 19271 | 8.33% |
| 2026-07-29 | 6.28 | 6.34 | 0.15 | 2.42% | 6.21 | 6.42 | 247971 | 15663 | 6.90% |
| 2026-07-28 | 6.06 | 6.19 | 0.01 | 0.16% | 5.99 | 6.24 | 271769 | 16712 | 7.56% |
| 2026-07-27 | 6.06 | 6.18 | -0.28 | -4.33% | 5.86 | 6.22 | 389703 | 23542 | 10.85% |
| 2026-07-24 | 6.97 | 6.46 | -0.37 | -5.42% | 6.40 | 6.97 | 433099 | 29036 | 12.05% |
| 2026-07-23 | 6.64 | 6.83 | 0.17 | 2.55% | 6.58 | 6.96 | 459458 | 31202 | 12.79% |
| 2026-07-22 | 6.50 | 6.66 | 0.19 | 2.94% | 6.47 | 6.75 | 441727 | 29121 | 12.29% |
| 2026-07-21 | 6.55 | 6.47 | -0.48 | -6.91% | 6.26 | 6.69 | 508371 | 32516 | 14.15% |
| 2026-07-20 | 6.69 | 6.95 | 0.50 | 7.75% | 6.52 | 6.97 | 603416 | 41241 | 16.79% |
| 2026-07-17 | 6.33 | 6.45 | 0.17 | 2.71% | 6.20 | 6.70 | 398674 | 25478 | 11.10% |
| 2026-07-16 | 6.43 | 6.28 | -0.26 | -3.98% | 6.22 | 6.50 | 340391 | 21476 | 9.47% |
| 2026-07-15 | 6.34 | 6.54 | 0.10 | 1.55% | 6.25 | 6.62 | 598032 | 38907 | 16.64% |
| 2026-07-14 | 6.12 | 6.44 | 0.59 | 10.09% | 6.08 | 6.44 | 398634 | 25359 | 11.09% |
| 2026-07-13 | 6.11 | 5.85 | -0.08 | -1.35% | 5.81 | 6.13 | 276626 | 16439 | 7.70% |
| 2026-07-10 | 5.81 | 5.93 | -0.25 | -4.05% | 5.66 | 5.99 | 371044 | 21705 | 10.33% |
| 2026-07-09 | 6.00 | 6.18 | 0.28 | 4.75% | 5.90 | 6.42 | 442468 | 27069 | 12.31% |
| 2026-07-08 | 5.92 | 5.90 | 0.16 | 2.79% | 5.78 | 6.00 | 202940 | 11942 | 5.65% |
| 2026-07-07 | 5.86 | 5.74 | -0.12 | -2.05% | 5.68 | 5.86 | 89589 | 5152 | 2.49% |
| 2026-07-06 | 5.86 | 5.86 | -0.03 | -0.51% | 5.83 | 5.97 | 86867 | 5116 | 2.42% |
| 2026-07-03 | 5.80 | 5.89 | 0.12 | 2.08% | 5.78 | 5.94 | 105718 | 6219 | 2.94% |
| 2026-07-02 | 5.71 | 5.77 | 0.04 | 0.70% | 5.69 | 5.83 | 101934 | 5890 | 2.84% |
| 2026-07-01 | 5.61 | 5.73 | 0.12 | 2.14% | 5.58 | 5.81 | 135459 | 7729 | 3.77% |
| 2026-06-30 | 5.63 | 5.61 | -0.07 | -1.23% | 5.60 | 5.72 | 112039 | 6322 | 3.12% |
| 2026-06-29 | 5.69 | 5.68 | -0.02 | -0.35% | 5.55 | 5.77 | 114208 | 6461 | 3.18% |
| 2026-06-26 | 5.84 | 5.70 | -0.13 | -2.23% | 5.65 | 5.84 | 139374 | 7981 | 3.88% |
| 2026-06-25 | 5.91 | 5.83 | -0.12 | -2.02% | 5.74 | 5.93 | 119940 | 6967 | 3.34% |
| 2026-06-24 | 6.15 | 5.95 | -0.20 | -3.25% | 5.90 | 6.17 | 111109 | 6662 | 3.09% |
| 2026-06-23 | 6.14 | 6.15 | -0.01 | -0.16% | 6.11 | 6.30 | 119395 | 7408 | 3.32% |
| 2026-06-22 | 6.13 | 6.16 | 0.02 | 0.33% | 5.93 | 6.16 | 127205 | 7692 | 3.54% |
| 2026-06-18 | 6.21 | 6.14 | -0.10 | -1.60% | 6.10 | 6.22 | 94779 | 5831 | 2.64% |
| 2026-06-17 | 6.32 | 6.24 | -0.11 | -1.73% | 6.19 | 6.34 | 105405 | 6584 | 2.93% |
| 2026-06-16 | 6.41 | 6.35 | -0.08 | -1.24% | 6.28 | 6.42 | 114325 | 7247 | 3.18% |
| 2026-06-15 | 6.41 | 6.43 | -0.08 | -1.23% | 6.36 | 6.55 | 152997 | 9851 | 4.22% |
| 2026-06-12 | 6.43 | 6.51 | 0.02 | 0.31% | 6.34 | 6.59 | 200888 | 12977 | 5.54% |
| 2026-06-11 | 6.64 | 6.49 | 0.12 | 1.88% | 6.37 | 6.66 | 208598 | 13530 | 5.75% |
| 2026-06-10 | 6.42 | 6.37 | -0.09 | -1.39% | 6.32 | 6.49 | 126235 | 8060 | 3.48% |
| 2026-06-09 | 6.66 | 6.46 | -0.28 | -4.15% | 6.39 | 6.66 | 170799 | 11036 | 4.71% |
| 2026-06-08 | 6.66 | 6.74 | 0.01 | 0.15% | 6.63 | 6.86 | 160402 | 10794 | 4.42% |
| 2026-06-05 | 6.67 | 6.73 | 0.03 | 0.45% | 6.61 | 6.83 | 140667 | 9438 | 3.88% |
| 2026-06-04 | 6.93 | 6.70 | -0.34 | -4.83% | 6.64 | 6.96 | 179982 | 12109 | 4.96% |
| 2026-06-03 | 6.88 | 7.04 | 0.19 | 2.77% | 6.82 | 7.07 | 187732 | 13035 | 5.18% |
| 2026-06-02 | 7.00 | 6.85 | -0.08 | -1.15% | 6.81 | 7.02 | 121321 | 8337 | 3.35% |
| 2026-06-01 | 6.86 | 6.93 | 0.19 | 2.82% | 6.74 | 6.95 | 141467 | 9744 | 3.90% |
| 2026-05-29 | 6.77 | 6.74 | -0.09 | -1.32% | 6.68 | 6.82 | 122617 | 8267 | 3.38% |
| 2026-05-28 | 6.69 | 6.83 | 0.12 | 1.79% | 6.62 | 6.86 | 132236 | 8957 | 3.65% |
| 2026-05-27 | 6.92 | 6.71 | -0.23 | -3.31% | 6.66 | 6.94 | 163444 | 11034 | 4.51% |
| 2026-05-26 | 6.97 | 6.94 | -0.10 | -1.42% | 6.88 | 7.05 | 132458 | 9192 | 3.65% |
| 2026-05-25 | 7.21 | 7.04 | -0.29 | -3.96% | 6.99 | 7.22 | 181119 | 12820 | 4.99% |
| 2026-05-22 | 7.31 | 7.33 | 0.02 | 0.27% | 7.22 | 7.34 | 137295 | 9996 | 3.79% |
| 2026-05-21 | 7.65 | 7.31 | -0.45 | -5.80% | 7.27 | 7.65 | 266906 | 19907 | 7.36% |
| 2026-05-20 | 7.66 | 7.76 | 0.05 | 0.65% | 7.62 | 7.80 | 159712 | 12343 | 4.40% |
| 2026-05-19 | 7.67 | 7.71 | -0.10 | -1.28% | 7.55 | 7.73 | 171290 | 13076 | 4.72% |
| 2026-05-18 | 7.70 | 7.81 | 0.26 | 3.44% | 7.53 | 7.82 | 246466 | 18987 | 6.80% |
| 2026-05-15 | 7.67 | 7.55 | -0.12 | -1.56% | 7.50 | 7.69 | 161094 | 12212 | 4.44% |
| 2026-05-14 | 7.74 | 7.67 | -0.07 | -0.90% | 7.66 | 7.79 | 171567 | 13248 | 4.73% |
| 2026-05-13 | 7.85 | 7.74 | -0.08 | -1.02% | 7.71 | 7.91 | 203654 | 15882 | 5.62% |
| 2026-05-12 | 8.05 | 7.82 | -0.17 | -2.13% | 7.78 | 8.06 | 168442 | 13277 | 4.64% |
| 2026-05-11 | 8.03 | 7.99 | 0.05 | 0.63% | 7.94 | 8.11 | 198776 | 15915 | 5.48% |