当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.77 | 8.59 | -0.70 | -7.53% | 8.51 | 8.89 | 497035 | 43007 | 13.71% |
| 2026-03-19 | 9.36 | 9.29 | 0.34 | 3.80% | 9.01 | 9.48 | 676244 | 62101 | 18.65% |
| 2026-03-18 | 8.98 | 8.95 | -0.26 | -2.82% | 8.80 | 9.04 | 385265 | 34371 | 10.62% |
| 2026-03-17 | 9.32 | 9.21 | -0.23 | -2.44% | 9.08 | 9.47 | 481824 | 44493 | 13.29% |
| 2026-03-16 | 9.30 | 9.44 | 0.15 | 1.61% | 9.30 | 9.92 | 583138 | 55986 | 16.08% |
| 2026-03-13 | 9.73 | 9.29 | -0.29 | -3.03% | 9.23 | 9.79 | 475260 | 44991 | 13.11% |
| 2026-03-12 | 9.88 | 9.58 | -0.14 | -1.44% | 9.47 | 9.92 | 619385 | 59792 | 17.08% |
| 2026-03-11 | 9.57 | 9.72 | 0.11 | 1.14% | 9.50 | 9.78 | 627659 | 60601 | 17.31% |
| 2026-03-10 | 9.37 | 9.61 | -0.80 | -7.68% | 9.37 | 9.81 | 808648 | 77240 | 22.30% |
| 2026-03-09 | 11.42 | 10.41 | 0.03 | 0.29% | 10.35 | 11.42 | 1166220 | 127812 | 32.16% |
| 2026-03-06 | 10.55 | 10.38 | -0.51 | -4.68% | 10.15 | 10.70 | 807256 | 83832 | 22.26% |
| 2026-03-05 | 11.44 | 10.89 | -0.73 | -6.28% | 10.47 | 11.60 | 1246575 | 137167 | 34.37% |
| 2026-03-04 | 11.93 | 11.62 | 0.77 | 7.10% | 10.42 | 11.94 | 1694958 | 193299 | 46.74% |
| 2026-03-03 | 10.85 | 10.85 | 0.99 | 10.04% | 10.74 | 10.85 | 221173 | 23985 | 6.10% |
| 2026-03-02 | 9.86 | 9.86 | 0.90 | 10.04% | 9.57 | 9.86 | 307566 | 30181 | 8.48% |
| 2026-02-27 | 8.77 | 8.96 | 0.26 | 2.99% | 8.59 | 8.97 | 537894 | 47431 | 14.83% |
| 2026-02-26 | 8.79 | 8.70 | -0.13 | -1.47% | 8.60 | 8.90 | 501109 | 43766 | 13.82% |
| 2026-02-25 | 8.70 | 8.83 | 0.11 | 1.26% | 8.48 | 8.98 | 895148 | 78601 | 24.68% |
| 2026-02-24 | 8.29 | 8.72 | 0.79 | 9.96% | 8.29 | 8.72 | 231588 | 19904 | 6.39% |
| 2026-02-13 | 7.88 | 7.93 | -0.10 | -1.25% | 7.71 | 8.08 | 313296 | 24900 | 8.64% |
| 2026-02-12 | 8.15 | 8.03 | -0.13 | -1.59% | 8.02 | 8.32 | 315989 | 25641 | 8.71% |
| 2026-02-11 | 8.03 | 8.16 | 0.08 | 0.99% | 7.98 | 8.26 | 333249 | 27132 | 9.19% |
| 2026-02-10 | 8.12 | 8.08 | -0.04 | -0.49% | 8.04 | 8.22 | 311571 | 25279 | 8.59% |
| 2026-02-09 | 8.22 | 8.12 | -0.14 | -1.69% | 8.10 | 8.30 | 402351 | 32874 | 11.09% |
| 2026-02-06 | 7.70 | 8.26 | 0.41 | 5.22% | 7.61 | 8.34 | 491586 | 39612 | 13.56% |
| 2026-02-05 | 7.92 | 7.85 | -0.16 | -2.00% | 7.83 | 8.22 | 397697 | 31737 | 10.97% |
| 2026-02-04 | 7.98 | 8.01 | 0.26 | 3.35% | 7.80 | 8.08 | 528364 | 42089 | 14.57% |
| 2026-02-03 | 7.83 | 7.75 | 0.00 | 0.00% | 7.64 | 7.87 | 540644 | 41859 | 14.91% |
| 2026-02-02 | 7.63 | 7.75 | -0.71 | -8.39% | 7.63 | 8.16 | 842610 | 66649 | 23.23% |
| 2026-01-30 | 8.93 | 8.46 | -0.47 | -5.26% | 8.40 | 9.54 | 1178606 | 104399 | 32.50% |
| 2026-01-29 | 8.04 | 8.93 | 0.81 | 9.98% | 7.97 | 8.93 | 1197219 | 101225 | 33.01% |
| 2026-01-28 | 7.76 | 8.12 | 0.52 | 6.84% | 7.70 | 8.30 | 872593 | 70202 | 24.06% |
| 2026-01-27 | 7.61 | 7.60 | -0.14 | -1.81% | 7.48 | 7.78 | 395738 | 30038 | 10.91% |
| 2026-01-26 | 7.52 | 7.74 | 0.35 | 4.74% | 7.48 | 7.83 | 599474 | 45933 | 16.53% |
| 2026-01-23 | 7.36 | 7.39 | -0.01 | -0.14% | 7.25 | 7.45 | 330050 | 24180 | 9.10% |
| 2026-01-22 | 7.11 | 7.40 | 0.30 | 4.23% | 7.10 | 7.49 | 514459 | 37900 | 14.19% |
| 2026-01-21 | 6.95 | 7.10 | 0.16 | 2.31% | 6.94 | 7.15 | 321717 | 22744 | 8.87% |
| 2026-01-20 | 6.88 | 6.94 | 0.02 | 0.29% | 6.83 | 6.95 | 203469 | 14029 | 5.61% |
| 2026-01-19 | 6.73 | 6.92 | 0.08 | 1.17% | 6.73 | 6.92 | 228347 | 15611 | 6.30% |
| 2026-01-16 | 6.91 | 6.84 | -0.24 | -3.39% | 6.79 | 6.92 | 315122 | 21568 | 8.69% |
| 2026-01-15 | 6.97 | 7.08 | 0.07 | 1.00% | 6.85 | 7.15 | 406160 | 28422 | 11.20% |
| 2026-01-14 | 6.89 | 7.01 | 0.14 | 2.04% | 6.88 | 7.22 | 540813 | 38028 | 14.91% |
| 2026-01-13 | 6.78 | 6.87 | 0.14 | 2.08% | 6.77 | 7.01 | 489354 | 33705 | 13.49% |
| 2026-01-12 | 6.78 | 6.73 | -0.08 | -1.17% | 6.66 | 6.80 | 326438 | 21868 | 9.00% |
| 2026-01-09 | 6.94 | 6.81 | 0.20 | 3.03% | 6.75 | 7.04 | 482799 | 33106 | 13.31% |
| 2026-01-08 | 6.49 | 6.61 | 0.09 | 1.38% | 6.48 | 6.63 | 184989 | 12144 | 5.10% |
| 2026-01-07 | 6.60 | 6.52 | -0.16 | -2.40% | 6.49 | 6.60 | 245636 | 16049 | 6.77% |
| 2026-01-06 | 6.54 | 6.68 | 0.12 | 1.83% | 6.52 | 6.73 | 294189 | 19532 | 8.11% |
| 2026-01-05 | 6.74 | 6.56 | 0.08 | 1.23% | 6.54 | 6.77 | 324157 | 21470 | 8.94% |
| 2025-12-31 | 6.55 | 6.48 | -0.09 | -1.37% | 6.40 | 6.55 | 128743 | 8322 | 3.55% |
| 2025-12-30 | 6.51 | 6.57 | 0.06 | 0.92% | 6.41 | 6.59 | 193787 | 12656 | 5.34% |
| 2025-12-29 | 6.47 | 6.51 | 0.03 | 0.46% | 6.43 | 6.53 | 112577 | 7306 | 3.10% |
| 2025-12-26 | 6.49 | 6.48 | 0.00 | 0.00% | 6.44 | 6.51 | 101931 | 6603 | 2.81% |
| 2025-12-25 | 6.48 | 6.48 | -0.02 | -0.31% | 6.46 | 6.50 | 64567 | 4183 | 1.78% |
| 2025-12-24 | 6.43 | 6.50 | 0.06 | 0.93% | 6.40 | 6.50 | 93199 | 6023 | 2.57% |
| 2025-12-23 | 6.47 | 6.44 | -0.04 | -0.62% | 6.42 | 6.48 | 70282 | 4529 | 1.94% |
| 2025-12-22 | 6.47 | 6.48 | 0.02 | 0.31% | 6.43 | 6.49 | 78178 | 5056 | 2.16% |
| 2025-12-19 | 6.38 | 6.46 | 0.07 | 1.10% | 6.36 | 6.47 | 92759 | 5960 | 2.56% |
| 2025-12-18 | 6.28 | 6.39 | 0.09 | 1.43% | 6.28 | 6.42 | 108501 | 6927 | 2.99% |
| 2025-12-17 | 6.26 | 6.30 | 0.04 | 0.64% | 6.19 | 6.32 | 87563 | 5480 | 2.41% |
| 2025-12-16 | 6.36 | 6.26 | -0.13 | -2.03% | 6.25 | 6.40 | 101290 | 6367 | 2.79% |
| 2025-12-15 | 6.35 | 6.39 | 0.05 | 0.79% | 6.31 | 6.43 | 81851 | 5229 | 2.26% |
| 2025-12-12 | 6.41 | 6.34 | -0.07 | -1.09% | 6.33 | 6.45 | 120603 | 7714 | 3.33% |