致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.92 | 6.89 | -0.02 | -0.29% | 6.82 | 6.92 | 139613 | 9579 | 3.85% |
| 2025-09-15 | 6.91 | 6.91 | -0.01 | -0.14% | 6.87 | 6.94 | 138526 | 9557 | 3.82% |
| 2025-09-12 | 6.93 | 6.92 | -0.06 | -0.86% | 6.90 | 6.95 | 188564 | 13043 | 5.20% |
| 2025-09-11 | 7.08 | 6.98 | -0.16 | -2.24% | 6.88 | 7.08 | 366841 | 25463 | 10.12% |
| 2025-09-10 | 6.96 | 7.14 | 0.20 | 2.88% | 6.95 | 7.16 | 405211 | 28747 | 11.17% |
| 2025-09-09 | 7.01 | 6.94 | -0.08 | -1.14% | 6.89 | 7.01 | 118027 | 8193 | 3.25% |
| 2025-09-08 | 6.95 | 7.02 | 0.07 | 1.01% | 6.90 | 7.03 | 176329 | 12313 | 4.86% |
| 2025-09-05 | 6.89 | 6.95 | 0.07 | 1.02% | 6.78 | 6.96 | 173035 | 11885 | 4.77% |
| 2025-09-04 | 6.87 | 6.88 | -0.03 | -0.43% | 6.77 | 6.97 | 188502 | 12969 | 5.20% |
| 2025-09-03 | 7.19 | 6.91 | -0.27 | -3.76% | 6.87 | 7.19 | 242053 | 16987 | 6.67% |
| 2025-09-02 | 7.08 | 7.18 | 0.11 | 1.56% | 6.95 | 7.19 | 318899 | 22605 | 8.79% |
| 2025-09-01 | 6.98 | 7.07 | 0.07 | 1.00% | 6.98 | 7.15 | 198274 | 14029 | 5.47% |
| 2025-08-29 | 7.03 | 7.00 | -0.07 | -0.99% | 6.99 | 7.10 | 194344 | 13692 | 5.36% |
| 2025-08-28 | 7.08 | 7.07 | -0.01 | -0.14% | 6.79 | 7.20 | 290620 | 20345 | 8.01% |
| 2025-08-27 | 7.22 | 7.08 | -0.18 | -2.48% | 7.05 | 7.29 | 324481 | 23245 | 8.95% |
| 2025-08-26 | 7.15 | 7.26 | 0.13 | 1.82% | 7.08 | 7.30 | 327233 | 23664 | 9.02% |
| 2025-08-25 | 7.14 | 7.13 | 0.00 | 0.00% | 7.07 | 7.16 | 229550 | 16331 | 6.33% |
| 2025-08-22 | 7.20 | 7.13 | -0.04 | -0.56% | 7.06 | 7.23 | 246552 | 17528 | 6.80% |
| 2025-08-21 | 7.15 | 7.17 | 0.02 | 0.28% | 7.07 | 7.24 | 396908 | 28421 | 10.94% |
| 2025-08-20 | 6.90 | 7.15 | 0.25 | 3.62% | 6.88 | 7.17 | 468264 | 33003 | 12.91% |
| 2025-08-19 | 6.89 | 6.90 | 0.02 | 0.29% | 6.83 | 6.91 | 149202 | 10264 | 4.11% |
| 2025-08-18 | 6.88 | 6.88 | -0.01 | -0.15% | 6.85 | 6.93 | 195292 | 13440 | 5.39% |
| 2025-08-15 | 6.87 | 6.89 | 0.04 | 0.58% | 6.84 | 6.89 | 137004 | 9410 | 3.78% |
| 2025-08-14 | 6.98 | 6.85 | -0.15 | -2.14% | 6.84 | 6.99 | 198219 | 13685 | 5.47% |
| 2025-08-13 | 7.05 | 7.00 | -0.04 | -0.57% | 6.96 | 7.05 | 186548 | 13038 | 5.14% |
| 2025-08-12 | 6.96 | 7.04 | 0.08 | 1.15% | 6.96 | 7.04 | 229563 | 16074 | 6.33% |
| 2025-08-11 | 6.93 | 6.96 | 0.02 | 0.29% | 6.87 | 6.98 | 240770 | 16681 | 6.64% |
| 2025-08-08 | 6.88 | 6.94 | 0.06 | 0.87% | 6.86 | 6.96 | 238332 | 16498 | 6.57% |
| 2025-08-07 | 6.85 | 6.88 | 0.02 | 0.29% | 6.84 | 6.92 | 166921 | 11479 | 4.60% |
| 2025-08-06 | 6.84 | 6.86 | -0.01 | -0.15% | 6.81 | 6.88 | 143445 | 9841 | 3.96% |
| 2025-08-05 | 6.76 | 6.87 | 0.10 | 1.48% | 6.74 | 6.88 | 194742 | 13323 | 5.37% |
| 2025-08-04 | 6.66 | 6.77 | 0.02 | 0.30% | 6.57 | 6.78 | 149856 | 10071 | 4.13% |
| 2025-08-01 | 6.70 | 6.75 | 0.04 | 0.60% | 6.70 | 6.76 | 163151 | 10980 | 4.50% |
| 2025-07-31 | 6.92 | 6.71 | -0.24 | -3.45% | 6.71 | 6.94 | 324845 | 22087 | 8.96% |
| 2025-07-30 | 7.01 | 6.95 | 0.06 | 0.87% | 6.88 | 7.10 | 475278 | 33139 | 13.11% |
| 2025-07-29 | 6.89 | 6.89 | 0.03 | 0.44% | 6.81 | 6.93 | 190261 | 13057 | 5.25% |
| 2025-07-28 | 6.89 | 6.86 | -0.03 | -0.44% | 6.83 | 6.89 | 135301 | 9275 | 3.73% |
| 2025-07-25 | 6.91 | 6.89 | -0.01 | -0.14% | 6.86 | 6.96 | 188228 | 12994 | 5.19% |
| 2025-07-24 | 6.81 | 6.90 | 0.07 | 1.02% | 6.78 | 6.91 | 179938 | 12321 | 4.96% |
| 2025-07-23 | 6.93 | 6.83 | -0.09 | -1.30% | 6.81 | 6.96 | 202756 | 13940 | 5.59% |
| 2025-07-22 | 6.93 | 6.92 | -0.01 | -0.14% | 6.84 | 6.95 | 204827 | 14126 | 5.65% |
| 2025-07-21 | 6.87 | 6.93 | 0.05 | 0.73% | 6.87 | 6.96 | 239290 | 16540 | 6.60% |
| 2025-07-18 | 6.85 | 6.88 | 0.04 | 0.58% | 6.82 | 6.90 | 183301 | 12560 | 5.05% |
| 2025-07-17 | 6.82 | 6.84 | 0.03 | 0.44% | 6.78 | 6.89 | 209144 | 14313 | 5.77% |
| 2025-07-16 | 6.76 | 6.81 | 0.05 | 0.74% | 6.73 | 6.84 | 163604 | 11118 | 4.51% |
| 2025-07-15 | 6.86 | 6.76 | -0.13 | -1.89% | 6.70 | 6.88 | 278723 | 18866 | 7.69% |
| 2025-07-14 | 6.89 | 6.89 | 0.05 | 0.73% | 6.87 | 7.08 | 310915 | 21514 | 8.57% |
| 2025-07-11 | 6.85 | 6.84 | -0.01 | -0.15% | 6.79 | 6.88 | 226084 | 15452 | 6.23% |
| 2025-07-10 | 6.84 | 6.85 | -0.01 | -0.15% | 6.83 | 6.90 | 184777 | 12673 | 5.10% |
| 2025-07-09 | 6.89 | 6.86 | -0.01 | -0.15% | 6.84 | 6.94 | 240256 | 16536 | 6.62% |
| 2025-07-08 | 6.88 | 6.87 | 0.02 | 0.29% | 6.81 | 6.91 | 217710 | 14927 | 6.00% |
| 2025-07-07 | 6.80 | 6.85 | -0.03 | -0.44% | 6.73 | 6.89 | 248953 | 16992 | 6.86% |
| 2025-07-04 | 6.92 | 6.88 | -0.06 | -0.86% | 6.84 | 6.92 | 273060 | 18779 | 7.53% |
| 2025-07-03 | 6.99 | 6.94 | 0.00 | 0.00% | 6.89 | 7.04 | 264296 | 18357 | 7.29% |
| 2025-07-02 | 7.00 | 6.94 | -0.07 | -1.00% | 6.92 | 7.05 | 433132 | 30230 | 11.94% |
| 2025-07-01 | 7.10 | 7.01 | -0.06 | -0.85% | 6.91 | 7.17 | 461843 | 32271 | 12.74% |
| 2025-06-30 | 6.84 | 7.07 | 0.29 | 4.28% | 6.79 | 7.09 | 710643 | 49338 | 19.60% |
| 2025-06-27 | 6.85 | 6.78 | -0.24 | -3.42% | 6.70 | 6.85 | 515259 | 34938 | 14.21% |
| 2025-06-26 | 6.75 | 7.02 | 0.21 | 3.08% | 6.74 | 7.19 | 902548 | 62316 | 24.89% |
| 2025-06-25 | 6.91 | 6.81 | -0.55 | -7.47% | 6.73 | 7.00 | 901119 | 61538 | 24.85% |
| 2025-06-24 | 7.44 | 7.44 | -0.83 | -10.04% | 7.44 | 7.68 | 982988 | 73432 | 27.11% |
| 2025-06-23 | 7.88 | 8.27 | 0.75 | 9.97% | 7.78 | 8.27 | 1000380 | 80460 | 27.59% |
| 2025-06-20 | 7.75 | 7.52 | -0.63 | -7.73% | 7.49 | 7.93 | 889682 | 68108 | 24.53% |
| 2025-06-19 | 7.48 | 8.15 | 0.39 | 5.03% | 7.25 | 8.35 | 1364240 | 105875 | 37.62% |
| 2025-06-18 | 8.21 | 7.76 | -0.39 | -4.79% | 7.66 | 8.55 | 1271777 | 102849 | 35.07% |
| 2025-06-17 | 7.80 | 8.15 | 0.28 | 3.56% | 7.30 | 8.63 | 1607214 | 127285 | 44.32% |
| 2025-06-16 | 7.50 | 7.87 | 0.72 | 10.07% | 7.49 | 7.87 | 605112 | 46837 | 16.69% |
| 2025-06-13 | 6.88 | 7.15 | 0.65 | 10.00% | 6.69 | 7.15 | 943250 | 65898 | 26.01% |
| 2025-06-12 | 6.58 | 6.50 | 0.06 | 0.93% | 6.45 | 6.65 | 218480 | 14216 | 6.02% |
| 2025-06-11 | 6.45 | 6.44 | -0.02 | -0.31% | 6.37 | 6.46 | 84832 | 5450 | 2.34% |
| 2025-06-10 | 6.46 | 6.46 | 0.00 | 0.00% | 6.29 | 6.50 | 154061 | 9873 | 4.25% |
| 2025-06-09 | 6.40 | 6.46 | 0.09 | 1.41% | 6.32 | 6.47 | 147643 | 9480 | 4.07% |