当前时间：2026-06-22 13:46:19 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.21 | 6.14 | -0.10 | -1.60% | 6.10 | 6.22 | 94779 | 5831 | 2.64% |
| 2026-06-17 | 6.32 | 6.24 | -0.11 | -1.73% | 6.19 | 6.34 | 105405 | 6584 | 2.93% |
| 2026-06-16 | 6.41 | 6.35 | -0.08 | -1.24% | 6.28 | 6.42 | 114325 | 7247 | 3.18% |
| 2026-06-15 | 6.41 | 6.43 | -0.08 | -1.23% | 6.36 | 6.55 | 152997 | 9851 | 4.22% |
| 2026-06-12 | 6.43 | 6.51 | 0.02 | 0.31% | 6.34 | 6.59 | 200888 | 12977 | 5.54% |
| 2026-06-11 | 6.64 | 6.49 | 0.12 | 1.88% | 6.37 | 6.66 | 208598 | 13530 | 5.75% |
| 2026-06-10 | 6.42 | 6.37 | -0.09 | -1.39% | 6.32 | 6.49 | 126235 | 8060 | 3.48% |
| 2026-06-09 | 6.66 | 6.46 | -0.28 | -4.15% | 6.39 | 6.66 | 170799 | 11036 | 4.71% |
| 2026-06-08 | 6.66 | 6.74 | 0.01 | 0.15% | 6.63 | 6.86 | 160402 | 10794 | 4.42% |
| 2026-06-05 | 6.67 | 6.73 | 0.03 | 0.45% | 6.61 | 6.83 | 140667 | 9438 | 3.88% |
| 2026-06-04 | 6.93 | 6.70 | -0.34 | -4.83% | 6.64 | 6.96 | 179982 | 12109 | 4.96% |
| 2026-06-03 | 6.88 | 7.04 | 0.19 | 2.77% | 6.82 | 7.07 | 187732 | 13035 | 5.18% |
| 2026-06-02 | 7.00 | 6.85 | -0.08 | -1.15% | 6.81 | 7.02 | 121321 | 8337 | 3.35% |
| 2026-06-01 | 6.86 | 6.93 | 0.19 | 2.82% | 6.74 | 6.95 | 141467 | 9744 | 3.90% |
| 2026-05-29 | 6.77 | 6.74 | -0.09 | -1.32% | 6.68 | 6.82 | 122617 | 8267 | 3.38% |
| 2026-05-28 | 6.69 | 6.83 | 0.12 | 1.79% | 6.62 | 6.86 | 132236 | 8957 | 3.65% |
| 2026-05-27 | 6.92 | 6.71 | -0.23 | -3.31% | 6.66 | 6.94 | 163444 | 11034 | 4.51% |
| 2026-05-26 | 6.97 | 6.94 | -0.10 | -1.42% | 6.88 | 7.05 | 132458 | 9192 | 3.65% |
| 2026-05-25 | 7.21 | 7.04 | -0.29 | -3.96% | 6.99 | 7.22 | 181119 | 12820 | 4.99% |
| 2026-05-22 | 7.31 | 7.33 | 0.02 | 0.27% | 7.22 | 7.34 | 137295 | 9996 | 3.79% |
| 2026-05-21 | 7.65 | 7.31 | -0.45 | -5.80% | 7.27 | 7.65 | 266906 | 19907 | 7.36% |
| 2026-05-20 | 7.66 | 7.76 | 0.05 | 0.65% | 7.62 | 7.80 | 159712 | 12343 | 4.40% |
| 2026-05-19 | 7.67 | 7.71 | -0.10 | -1.28% | 7.55 | 7.73 | 171290 | 13076 | 4.72% |
| 2026-05-18 | 7.70 | 7.81 | 0.26 | 3.44% | 7.53 | 7.82 | 246466 | 18987 | 6.80% |
| 2026-05-15 | 7.67 | 7.55 | -0.12 | -1.56% | 7.50 | 7.69 | 161094 | 12212 | 4.44% |
| 2026-05-14 | 7.74 | 7.67 | -0.07 | -0.90% | 7.66 | 7.79 | 171567 | 13248 | 4.73% |
| 2026-05-13 | 7.85 | 7.74 | -0.08 | -1.02% | 7.71 | 7.91 | 203654 | 15882 | 5.62% |
| 2026-05-12 | 8.05 | 7.82 | -0.17 | -2.13% | 7.78 | 8.06 | 168442 | 13277 | 4.64% |
| 2026-05-11 | 8.03 | 7.99 | 0.05 | 0.63% | 7.94 | 8.11 | 198776 | 15915 | 5.48% |
| 2026-05-08 | 7.87 | 7.94 | 0.15 | 1.93% | 7.83 | 7.96 | 245343 | 19421 | 6.77% |
| 2026-05-07 | 7.95 | 7.79 | -0.25 | -3.11% | 7.75 | 8.01 | 292151 | 22913 | 8.06% |
| 2026-05-06 | 8.03 | 8.04 | -0.15 | -1.83% | 7.87 | 8.08 | 248821 | 19830 | 6.86% |
| 2026-04-30 | 8.25 | 8.19 | 0.10 | 1.24% | 8.12 | 8.31 | 307847 | 25278 | 8.49% |
| 2026-04-29 | 7.97 | 8.09 | 0.11 | 1.38% | 7.96 | 8.10 | 237577 | 19126 | 6.55% |
| 2026-04-28 | 8.03 | 7.98 | -0.05 | -0.62% | 7.87 | 8.06 | 215244 | 17181 | 5.94% |
| 2026-04-27 | 7.94 | 8.03 | 0.10 | 1.26% | 7.83 | 8.03 | 212104 | 16865 | 5.85% |
| 2026-04-24 | 8.02 | 7.93 | -0.11 | -1.37% | 7.78 | 8.09 | 284926 | 22543 | 7.86% |
| 2026-04-23 | 7.83 | 8.04 | 0.23 | 2.94% | 7.80 | 8.08 | 387139 | 30841 | 10.68% |
| 2026-04-22 | 7.89 | 7.81 | -0.07 | -0.89% | 7.78 | 7.94 | 164634 | 12871 | 4.54% |
| 2026-04-21 | 7.96 | 7.88 | -0.09 | -1.13% | 7.79 | 7.96 | 204637 | 16052 | 5.64% |
| 2026-04-20 | 7.95 | 7.97 | 0.05 | 0.63% | 7.87 | 7.99 | 177009 | 14035 | 4.88% |
| 2026-04-17 | 8.00 | 7.92 | -0.08 | -1.00% | 7.85 | 8.05 | 183390 | 14515 | 5.06% |
| 2026-04-16 | 7.95 | 8.00 | 0.02 | 0.25% | 7.81 | 8.02 | 205860 | 16294 | 5.68% |
| 2026-04-15 | 8.13 | 7.98 | -0.26 | -3.16% | 7.95 | 8.13 | 321324 | 25761 | 8.86% |
| 2026-04-14 | 8.29 | 8.24 | -0.32 | -3.74% | 8.15 | 8.35 | 383408 | 31505 | 10.57% |
| 2026-04-13 | 8.29 | 8.56 | 0.38 | 4.65% | 8.07 | 8.57 | 519544 | 43310 | 14.33% |
| 2026-04-10 | 8.14 | 8.18 | 0.00 | 0.00% | 8.06 | 8.21 | 216805 | 17661 | 5.98% |
| 2026-04-09 | 8.27 | 8.18 | 0.07 | 0.86% | 8.09 | 8.30 | 336070 | 27449 | 9.27% |
| 2026-04-08 | 8.16 | 8.11 | -0.33 | -3.91% | 7.85 | 8.25 | 452258 | 36671 | 12.47% |
| 2026-04-07 | 8.15 | 8.44 | 0.22 | 2.68% | 7.95 | 8.44 | 358384 | 29780 | 9.88% |
| 2026-04-03 | 8.47 | 8.22 | -0.33 | -3.86% | 8.13 | 8.51 | 366191 | 30158 | 10.10% |
| 2026-04-02 | 8.28 | 8.55 | 0.39 | 4.78% | 8.23 | 8.62 | 607470 | 51437 | 16.75% |
| 2026-04-01 | 8.24 | 8.16 | -0.08 | -0.97% | 8.13 | 8.34 | 279465 | 22992 | 7.71% |
| 2026-03-31 | 8.42 | 8.24 | -0.21 | -2.49% | 8.19 | 8.55 | 334190 | 27854 | 9.22% |
| 2026-03-30 | 8.89 | 8.45 | -0.07 | -0.82% | 8.37 | 8.90 | 441449 | 37742 | 12.17% |
| 2026-03-27 | 8.34 | 8.52 | 0.12 | 1.43% | 8.26 | 8.54 | 363636 | 30585 | 10.03% |
| 2026-03-26 | 8.38 | 8.40 | 0.01 | 0.12% | 8.21 | 8.50 | 409575 | 34341 | 11.29% |
| 2026-03-25 | 8.30 | 8.39 | -0.10 | -1.18% | 8.20 | 8.41 | 308996 | 25742 | 8.52% |
| 2026-03-24 | 8.38 | 8.49 | 0.05 | 0.59% | 8.12 | 8.51 | 437382 | 36382 | 12.06% |
| 2026-03-23 | 8.71 | 8.44 | -0.15 | -1.75% | 8.35 | 8.71 | 397215 | 33774 | 10.95% |
| 2026-03-20 | 8.77 | 8.59 | -0.70 | -7.53% | 8.51 | 8.89 | 497035 | 43007 | 13.71% |
| 2026-03-19 | 9.36 | 9.29 | 0.34 | 3.80% | 9.01 | 9.48 | 676244 | 62101 | 18.65% |
| 2026-03-18 | 8.98 | 8.95 | -0.26 | -2.82% | 8.80 | 9.04 | 385265 | 34371 | 10.62% |
| 2026-03-17 | 9.32 | 9.21 | -0.23 | -2.44% | 9.08 | 9.47 | 481824 | 44493 | 13.29% |
| 2026-03-16 | 9.30 | 9.44 | 0.15 | 1.61% | 9.30 | 9.92 | 583138 | 55986 | 16.08% |