当前时间：2026-05-07 07:47:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.96 | 5.92 | -0.03 | -0.50% | 5.87 | 5.98 | 175327 | 10353 | 3.18% |
| 2026-04-30 | 6.05 | 5.95 | -0.06 | -1.00% | 5.92 | 6.07 | 140691 | 8425 | 2.55% |
| 2026-04-29 | 5.95 | 6.01 | 0.01 | 0.17% | 5.89 | 6.05 | 150691 | 9036 | 2.74% |
| 2026-04-28 | 5.92 | 6.00 | 0.07 | 1.18% | 5.91 | 6.12 | 191897 | 11527 | 3.48% |
| 2026-04-27 | 6.11 | 5.93 | -0.23 | -3.73% | 5.89 | 6.11 | 269643 | 16083 | 4.90% |
| 2026-04-24 | 6.04 | 6.16 | 0.16 | 2.67% | 5.92 | 6.28 | 355880 | 21752 | 6.46% |
| 2026-04-23 | 6.21 | 6.00 | -0.27 | -4.31% | 6.00 | 6.25 | 411102 | 24963 | 7.47% |
| 2026-04-22 | 5.90 | 6.27 | 0.38 | 6.45% | 5.90 | 6.48 | 616061 | 39149 | 11.19% |
| 2026-04-21 | 5.84 | 5.89 | 0.06 | 1.03% | 5.75 | 5.90 | 104671 | 6102 | 1.90% |
| 2026-04-20 | 5.85 | 5.83 | -0.01 | -0.17% | 5.80 | 5.88 | 75973 | 4429 | 1.38% |
| 2026-04-17 | 5.86 | 5.84 | -0.04 | -0.68% | 5.80 | 5.90 | 70906 | 4137 | 1.29% |
| 2026-04-16 | 5.85 | 5.88 | 0.04 | 0.68% | 5.83 | 5.91 | 80390 | 4716 | 1.46% |
| 2026-04-15 | 5.90 | 5.84 | -0.06 | -1.02% | 5.82 | 5.91 | 94834 | 5547 | 1.72% |
| 2026-04-14 | 6.00 | 5.90 | -0.09 | -1.50% | 5.82 | 6.01 | 151450 | 8895 | 2.75% |
| 2026-04-13 | 5.96 | 5.99 | 0.03 | 0.50% | 5.88 | 6.05 | 124550 | 7421 | 2.26% |
| 2026-04-10 | 5.95 | 5.96 | 0.01 | 0.17% | 5.88 | 6.01 | 115930 | 6914 | 2.11% |
| 2026-04-09 | 5.95 | 5.95 | -0.04 | -0.67% | 5.90 | 6.17 | 205999 | 12333 | 3.74% |
| 2026-04-08 | 6.08 | 5.99 | -0.11 | -1.80% | 5.90 | 6.12 | 244000 | 14598 | 4.43% |
| 2026-04-07 | 5.82 | 6.10 | 0.32 | 5.54% | 5.77 | 6.13 | 177049 | 10662 | 3.21% |
| 2026-04-03 | 6.02 | 5.78 | -0.23 | -3.83% | 5.75 | 6.05 | 135797 | 7901 | 2.47% |
| 2026-04-02 | 6.09 | 6.01 | -0.09 | -1.48% | 5.97 | 6.12 | 91647 | 5533 | 1.66% |
| 2026-04-01 | 6.11 | 6.10 | 0.09 | 1.50% | 6.01 | 6.14 | 108857 | 6623 | 1.98% |
| 2026-03-31 | 6.19 | 6.01 | -0.18 | -2.91% | 6.00 | 6.25 | 125772 | 7690 | 2.28% |
| 2026-03-30 | 6.12 | 6.19 | 0.04 | 0.65% | 6.07 | 6.25 | 134755 | 8311 | 2.45% |
| 2026-03-27 | 5.98 | 6.15 | 0.16 | 2.67% | 5.94 | 6.18 | 160048 | 9802 | 2.91% |
| 2026-03-26 | 5.99 | 5.99 | -0.01 | -0.17% | 5.94 | 6.22 | 154742 | 9395 | 2.81% |
| 2026-03-25 | 5.82 | 6.00 | 0.19 | 3.27% | 5.78 | 6.07 | 161578 | 9613 | 2.93% |
| 2026-03-24 | 5.90 | 5.81 | 0.01 | 0.17% | 5.65 | 5.92 | 182407 | 10486 | 3.31% |
| 2026-03-23 | 5.89 | 5.80 | -0.15 | -2.52% | 5.72 | 6.03 | 225837 | 13251 | 4.10% |
| 2026-03-20 | 6.19 | 5.95 | -0.19 | -3.09% | 5.91 | 6.20 | 272071 | 16353 | 4.94% |
| 2026-03-19 | 6.42 | 6.14 | -0.28 | -4.36% | 6.12 | 6.53 | 323341 | 20229 | 5.87% |
| 2026-03-18 | 6.55 | 6.42 | -0.15 | -2.28% | 6.35 | 6.58 | 233971 | 15071 | 4.25% |
| 2026-03-17 | 6.65 | 6.57 | -0.06 | -0.90% | 6.56 | 6.81 | 210913 | 14060 | 3.83% |
| 2026-03-16 | 6.74 | 6.63 | -0.15 | -2.21% | 6.59 | 6.95 | 223073 | 15044 | 4.05% |
| 2026-03-13 | 6.70 | 6.78 | 0.06 | 0.89% | 6.70 | 6.93 | 250397 | 17068 | 4.55% |
| 2026-03-12 | 6.79 | 6.72 | 0.04 | 0.60% | 6.65 | 6.85 | 250175 | 16878 | 4.54% |
| 2026-03-11 | 6.50 | 6.68 | 0.18 | 2.77% | 6.40 | 6.72 | 278441 | 18265 | 5.06% |
| 2026-03-10 | 6.63 | 6.50 | -0.15 | -2.26% | 6.49 | 6.69 | 273366 | 17874 | 4.96% |
| 2026-03-09 | 6.73 | 6.65 | 0.05 | 0.76% | 6.63 | 7.00 | 312090 | 21051 | 5.67% |
| 2026-03-06 | 6.37 | 6.60 | 0.20 | 3.13% | 6.36 | 6.67 | 282045 | 18427 | 5.12% |
| 2026-03-05 | 6.49 | 6.40 | 0.02 | 0.31% | 6.28 | 6.49 | 157057 | 10030 | 2.85% |
| 2026-03-04 | 6.41 | 6.38 | -0.07 | -1.09% | 6.34 | 6.53 | 164402 | 10548 | 2.99% |
| 2026-03-03 | 6.71 | 6.45 | -0.13 | -1.98% | 6.42 | 6.73 | 221159 | 14496 | 4.02% |
| 2026-03-02 | 6.73 | 6.58 | -0.19 | -2.81% | 6.41 | 6.86 | 469590 | 30728 | 8.53% |
| 2026-02-27 | 6.78 | 6.77 | 0.02 | 0.30% | 6.68 | 6.82 | 102226 | 6909 | 2.20% |
| 2026-02-26 | 6.79 | 6.75 | -0.04 | -0.59% | 6.70 | 6.85 | 105679 | 7132 | 2.28% |
| 2026-02-25 | 6.75 | 6.79 | 0.07 | 1.04% | 6.73 | 6.88 | 141996 | 9672 | 3.06% |
| 2026-02-24 | 6.58 | 6.72 | 0.23 | 3.54% | 6.52 | 6.76 | 122039 | 8157 | 2.63% |
| 2026-02-13 | 6.59 | 6.49 | -0.12 | -1.82% | 6.48 | 6.62 | 82956 | 5433 | 1.79% |
| 2026-02-12 | 6.68 | 6.61 | -0.11 | -1.64% | 6.59 | 6.74 | 97164 | 6478 | 2.09% |
| 2026-02-11 | 6.64 | 6.72 | 0.07 | 1.05% | 6.64 | 6.78 | 91052 | 6134 | 1.96% |
| 2026-02-10 | 6.70 | 6.65 | -0.03 | -0.45% | 6.62 | 6.74 | 81420 | 5424 | 1.75% |
| 2026-02-09 | 6.66 | 6.68 | 0.15 | 2.30% | 6.62 | 6.77 | 174837 | 11687 | 3.77% |
| 2026-02-06 | 6.42 | 6.53 | 0.04 | 0.62% | 6.41 | 6.61 | 106433 | 6969 | 2.29% |
| 2026-02-05 | 6.51 | 6.49 | -0.02 | -0.31% | 6.47 | 6.70 | 103906 | 6813 | 2.24% |
| 2026-02-04 | 6.43 | 6.51 | 0.05 | 0.77% | 6.39 | 6.52 | 98930 | 6405 | 2.13% |
| 2026-02-03 | 6.34 | 6.46 | 0.18 | 2.87% | 6.30 | 6.47 | 133793 | 8563 | 2.88% |
| 2026-02-02 | 6.65 | 6.28 | -0.37 | -5.56% | 6.27 | 6.67 | 184614 | 11861 | 3.98% |
| 2026-01-30 | 6.51 | 6.65 | 0.12 | 1.84% | 6.43 | 6.68 | 175104 | 11473 | 3.77% |
| 2026-01-29 | 6.54 | 6.53 | -0.04 | -0.61% | 6.48 | 6.62 | 168678 | 11046 | 3.63% |
| 2026-01-28 | 6.51 | 6.57 | 0.04 | 0.61% | 6.50 | 6.66 | 138001 | 9114 | 2.97% |
| 2026-01-27 | 6.61 | 6.53 | -0.06 | -0.91% | 6.44 | 6.61 | 99984 | 6494 | 2.15% |