致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.67 | 6.69 | 0.05 | 0.75% | 6.62 | 6.71 | 80136 | 5342 | 1.73% |
| 2025-09-15 | 6.68 | 6.64 | -0.03 | -0.45% | 6.60 | 6.68 | 58479 | 3875 | 1.26% |
| 2025-09-12 | 6.76 | 6.67 | -0.02 | -0.30% | 6.65 | 6.80 | 103155 | 6897 | 2.22% |
| 2025-09-11 | 6.52 | 6.69 | 0.15 | 2.29% | 6.47 | 6.90 | 167945 | 11197 | 3.62% |
| 2025-09-10 | 6.62 | 6.54 | -0.05 | -0.76% | 6.48 | 6.62 | 64414 | 4207 | 1.39% |
| 2025-09-09 | 6.63 | 6.59 | -0.04 | -0.60% | 6.55 | 6.68 | 84496 | 5590 | 1.82% |
| 2025-09-08 | 6.57 | 6.63 | 0.11 | 1.69% | 6.52 | 6.64 | 92150 | 6075 | 1.99% |
| 2025-09-05 | 6.45 | 6.52 | 0.08 | 1.24% | 6.42 | 6.55 | 60495 | 3930 | 1.30% |
| 2025-09-04 | 6.37 | 6.44 | 0.05 | 0.78% | 6.37 | 6.50 | 52007 | 3348 | 1.12% |
| 2025-09-03 | 6.48 | 6.39 | -0.11 | -1.69% | 6.38 | 6.53 | 53043 | 3415 | 1.14% |
| 2025-09-02 | 6.54 | 6.50 | 0.01 | 0.15% | 6.42 | 6.54 | 81444 | 5276 | 1.75% |
| 2025-09-01 | 6.43 | 6.49 | 0.07 | 1.09% | 6.37 | 6.54 | 86635 | 5602 | 1.87% |
| 2025-08-29 | 6.52 | 6.42 | -0.09 | -1.38% | 6.42 | 6.55 | 83379 | 5398 | 1.80% |
| 2025-08-28 | 6.57 | 6.51 | -0.07 | -1.06% | 6.36 | 6.63 | 145427 | 9430 | 3.13% |
| 2025-08-27 | 6.81 | 6.58 | -0.25 | -3.66% | 6.57 | 6.83 | 203511 | 13582 | 4.38% |
| 2025-08-26 | 6.70 | 6.83 | 0.13 | 1.94% | 6.65 | 6.85 | 164421 | 11143 | 3.54% |
| 2025-08-25 | 6.67 | 6.70 | 0.04 | 0.60% | 6.63 | 6.70 | 103356 | 6901 | 2.23% |
| 2025-08-22 | 6.69 | 6.66 | -0.01 | -0.15% | 6.58 | 6.71 | 81454 | 5395 | 1.75% |
| 2025-08-21 | 6.62 | 6.67 | 0.06 | 0.91% | 6.61 | 6.73 | 106204 | 7080 | 2.29% |
| 2025-08-20 | 6.56 | 6.61 | 0.07 | 1.07% | 6.51 | 6.62 | 77847 | 5118 | 1.68% |
| 2025-08-19 | 6.63 | 6.54 | -0.07 | -1.06% | 6.50 | 6.63 | 121833 | 7965 | 2.62% |
| 2025-08-18 | 6.51 | 6.61 | 0.10 | 1.54% | 6.51 | 6.75 | 175011 | 11645 | 3.77% |
| 2025-08-15 | 6.50 | 6.51 | 0.00 | 0.00% | 6.45 | 6.54 | 81043 | 5275 | 1.75% |
| 2025-08-14 | 6.63 | 6.51 | -0.12 | -1.81% | 6.48 | 6.67 | 80189 | 5263 | 1.73% |
| 2025-08-13 | 6.67 | 6.63 | -0.06 | -0.90% | 6.62 | 6.71 | 68996 | 4584 | 1.49% |
| 2025-08-12 | 6.70 | 6.69 | 0.01 | 0.15% | 6.63 | 6.74 | 69464 | 4641 | 1.50% |
| 2025-08-11 | 6.65 | 6.68 | 0.06 | 0.91% | 6.60 | 6.71 | 72034 | 4805 | 1.55% |
| 2025-08-08 | 6.58 | 6.62 | 0.04 | 0.61% | 6.54 | 6.66 | 49947 | 3294 | 1.08% |
| 2025-08-07 | 6.63 | 6.58 | -0.06 | -0.90% | 6.54 | 6.65 | 80833 | 5320 | 1.74% |
| 2025-08-06 | 6.68 | 6.64 | 0.05 | 0.76% | 6.60 | 6.72 | 88804 | 5895 | 1.91% |
| 2025-08-05 | 6.55 | 6.59 | 0.04 | 0.61% | 6.54 | 6.60 | 62455 | 4100 | 1.35% |
| 2025-08-04 | 6.55 | 6.55 | -0.03 | -0.46% | 6.51 | 6.58 | 66842 | 4373 | 1.44% |
| 2025-08-01 | 6.56 | 6.58 | 0.00 | 0.00% | 6.55 | 6.64 | 66565 | 4385 | 1.43% |
| 2025-07-31 | 6.78 | 6.58 | -0.20 | -2.95% | 6.53 | 6.78 | 132038 | 8721 | 2.84% |
| 2025-07-30 | 6.88 | 6.78 | -0.13 | -1.88% | 6.73 | 6.93 | 181348 | 12370 | 3.91% |
| 2025-07-29 | 7.00 | 6.91 | -0.11 | -1.57% | 6.88 | 7.07 | 224808 | 15621 | 4.84% |
| 2025-07-28 | 6.91 | 7.02 | -0.08 | -1.13% | 6.84 | 7.05 | 196669 | 13649 | 4.24% |
| 2025-07-25 | 6.92 | 7.10 | 0.17 | 2.45% | 6.88 | 7.25 | 280607 | 19872 | 6.05% |
| 2025-07-24 | 6.84 | 6.93 | 0.19 | 2.82% | 6.69 | 6.97 | 142873 | 9739 | 3.08% |
| 2025-07-23 | 6.98 | 6.74 | -0.13 | -1.89% | 6.73 | 7.09 | 174590 | 11978 | 3.76% |
| 2025-07-22 | 6.79 | 6.87 | 0.12 | 1.78% | 6.65 | 6.90 | 210935 | 14274 | 4.54% |
| 2025-07-21 | 6.56 | 6.75 | 0.26 | 4.01% | 6.56 | 6.84 | 213922 | 14381 | 4.61% |
| 2025-07-18 | 6.48 | 6.49 | 0.02 | 0.31% | 6.45 | 6.52 | 43811 | 2838 | 0.94% |
| 2025-07-17 | 6.44 | 6.47 | 0.03 | 0.47% | 6.42 | 6.48 | 43128 | 2783 | 0.93% |
| 2025-07-16 | 6.49 | 6.44 | -0.02 | -0.31% | 6.42 | 6.51 | 51838 | 3345 | 1.12% |
| 2025-07-15 | 6.64 | 6.46 | -0.16 | -2.42% | 6.45 | 6.64 | 73497 | 4784 | 1.58% |
| 2025-07-14 | 6.50 | 6.62 | 0.11 | 1.69% | 6.49 | 6.66 | 104358 | 6901 | 2.25% |
| 2025-07-11 | 6.53 | 6.51 | -0.02 | -0.31% | 6.45 | 6.55 | 91716 | 5965 | 1.98% |
| 2025-07-10 | 6.46 | 6.53 | 0.10 | 1.56% | 6.46 | 6.57 | 103032 | 6716 | 2.22% |
| 2025-07-09 | 6.44 | 6.43 | 0.00 | 0.00% | 6.40 | 6.49 | 50241 | 3237 | 1.08% |
| 2025-07-08 | 6.39 | 6.43 | 0.07 | 1.10% | 6.38 | 6.45 | 62102 | 3985 | 1.34% |
| 2025-07-07 | 6.35 | 6.36 | -0.02 | -0.31% | 6.27 | 6.40 | 61961 | 3931 | 1.33% |
| 2025-07-04 | 6.42 | 6.38 | -0.05 | -0.78% | 6.36 | 6.43 | 54768 | 3499 | 1.18% |
| 2025-07-03 | 6.48 | 6.43 | -0.05 | -0.77% | 6.39 | 6.48 | 56014 | 3599 | 1.21% |
| 2025-07-02 | 6.38 | 6.48 | 0.11 | 1.73% | 6.35 | 6.48 | 89291 | 5725 | 1.92% |
| 2025-07-01 | 6.34 | 6.37 | 0.03 | 0.47% | 6.30 | 6.37 | 45054 | 2856 | 0.97% |
| 2025-06-30 | 6.35 | 6.34 | 0.01 | 0.16% | 6.32 | 6.37 | 41735 | 2645 | 0.90% |
| 2025-06-27 | 6.33 | 6.33 | 0.04 | 0.64% | 6.31 | 6.38 | 54721 | 3472 | 1.18% |
| 2025-06-26 | 6.32 | 6.29 | -0.04 | -0.63% | 6.28 | 6.36 | 51197 | 3233 | 1.10% |
| 2025-06-25 | 6.29 | 6.33 | 0.05 | 0.80% | 6.28 | 6.42 | 75298 | 4770 | 1.62% |
| 2025-06-24 | 6.25 | 6.28 | 0.05 | 0.80% | 6.19 | 6.28 | 57233 | 3580 | 1.23% |
| 2025-06-23 | 6.13 | 6.23 | 0.07 | 1.14% | 6.10 | 6.24 | 49512 | 3070 | 1.07% |
| 2025-06-20 | 6.16 | 6.16 | 0.01 | 0.16% | 6.15 | 6.21 | 47669 | 2942 | 1.03% |
| 2025-06-19 | 6.25 | 6.15 | -0.10 | -1.60% | 6.11 | 6.26 | 52584 | 3249 | 1.13% |
| 2025-06-18 | 6.24 | 6.25 | -0.01 | -0.16% | 6.24 | 6.35 | 55168 | 3460 | 1.19% |
| 2025-06-17 | 6.30 | 6.26 | 0.02 | 0.32% | 6.20 | 6.30 | 49768 | 3111 | 1.07% |
| 2025-06-16 | 6.39 | 6.42 | 0.01 | 0.16% | 6.39 | 6.45 | 48541 | 3114 | 1.05% |
| 2025-06-13 | 6.43 | 6.41 | -0.03 | -0.47% | 6.38 | 6.50 | 63069 | 4053 | 1.36% |
| 2025-06-12 | 6.46 | 6.44 | -0.03 | -0.46% | 6.41 | 6.47 | 44170 | 2843 | 0.95% |
| 2025-06-11 | 6.46 | 6.47 | 0.03 | 0.47% | 6.42 | 6.51 | 48566 | 3143 | 1.05% |
| 2025-06-10 | 6.42 | 6.44 | 0.04 | 0.63% | 6.36 | 6.54 | 106971 | 6906 | 2.30% |
| 2025-06-09 | 6.38 | 6.40 | 0.04 | 0.63% | 6.34 | 6.41 | 55472 | 3540 | 1.20% |