当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.19 | 5.95 | -0.19 | -3.09% | 5.91 | 6.20 | 272071 | 16353 | 4.94% |
| 2026-03-19 | 6.42 | 6.14 | -0.28 | -4.36% | 6.12 | 6.53 | 323341 | 20229 | 5.87% |
| 2026-03-18 | 6.55 | 6.42 | -0.15 | -2.28% | 6.35 | 6.58 | 233971 | 15071 | 4.25% |
| 2026-03-17 | 6.65 | 6.57 | -0.06 | -0.90% | 6.56 | 6.81 | 210913 | 14060 | 3.83% |
| 2026-03-16 | 6.74 | 6.63 | -0.15 | -2.21% | 6.59 | 6.95 | 223073 | 15044 | 4.05% |
| 2026-03-13 | 6.70 | 6.78 | 0.06 | 0.89% | 6.70 | 6.93 | 250397 | 17068 | 4.55% |
| 2026-03-12 | 6.79 | 6.72 | 0.04 | 0.60% | 6.65 | 6.85 | 250175 | 16878 | 4.54% |
| 2026-03-11 | 6.50 | 6.68 | 0.18 | 2.77% | 6.40 | 6.72 | 278441 | 18265 | 5.06% |
| 2026-03-10 | 6.63 | 6.50 | -0.15 | -2.26% | 6.49 | 6.69 | 273366 | 17874 | 4.96% |
| 2026-03-09 | 6.73 | 6.65 | 0.05 | 0.76% | 6.63 | 7.00 | 312090 | 21051 | 5.67% |
| 2026-03-06 | 6.37 | 6.60 | 0.20 | 3.13% | 6.36 | 6.67 | 282045 | 18427 | 5.12% |
| 2026-03-05 | 6.49 | 6.40 | 0.02 | 0.31% | 6.28 | 6.49 | 157057 | 10030 | 2.85% |
| 2026-03-04 | 6.41 | 6.38 | -0.07 | -1.09% | 6.34 | 6.53 | 164402 | 10548 | 2.99% |
| 2026-03-03 | 6.71 | 6.45 | -0.13 | -1.98% | 6.42 | 6.73 | 221159 | 14496 | 4.02% |
| 2026-03-02 | 6.73 | 6.58 | -0.19 | -2.81% | 6.41 | 6.86 | 469590 | 30728 | 8.53% |
| 2026-02-27 | 6.78 | 6.77 | 0.02 | 0.30% | 6.68 | 6.82 | 102226 | 6909 | 2.20% |
| 2026-02-26 | 6.79 | 6.75 | -0.04 | -0.59% | 6.70 | 6.85 | 105679 | 7132 | 2.28% |
| 2026-02-25 | 6.75 | 6.79 | 0.07 | 1.04% | 6.73 | 6.88 | 141996 | 9672 | 3.06% |
| 2026-02-24 | 6.58 | 6.72 | 0.23 | 3.54% | 6.52 | 6.76 | 122039 | 8157 | 2.63% |
| 2026-02-13 | 6.59 | 6.49 | -0.12 | -1.82% | 6.48 | 6.62 | 82956 | 5433 | 1.79% |
| 2026-02-12 | 6.68 | 6.61 | -0.11 | -1.64% | 6.59 | 6.74 | 97164 | 6478 | 2.09% |
| 2026-02-11 | 6.64 | 6.72 | 0.07 | 1.05% | 6.64 | 6.78 | 91052 | 6134 | 1.96% |
| 2026-02-10 | 6.70 | 6.65 | -0.03 | -0.45% | 6.62 | 6.74 | 81420 | 5424 | 1.75% |
| 2026-02-09 | 6.66 | 6.68 | 0.15 | 2.30% | 6.62 | 6.77 | 174837 | 11687 | 3.77% |
| 2026-02-06 | 6.42 | 6.53 | 0.04 | 0.62% | 6.41 | 6.61 | 106433 | 6969 | 2.29% |
| 2026-02-05 | 6.51 | 6.49 | -0.02 | -0.31% | 6.47 | 6.70 | 103906 | 6813 | 2.24% |
| 2026-02-04 | 6.43 | 6.51 | 0.05 | 0.77% | 6.39 | 6.52 | 98930 | 6405 | 2.13% |
| 2026-02-03 | 6.34 | 6.46 | 0.18 | 2.87% | 6.30 | 6.47 | 133793 | 8563 | 2.88% |
| 2026-02-02 | 6.65 | 6.28 | -0.37 | -5.56% | 6.27 | 6.67 | 184614 | 11861 | 3.98% |
| 2026-01-30 | 6.51 | 6.65 | 0.12 | 1.84% | 6.43 | 6.68 | 175104 | 11473 | 3.77% |
| 2026-01-29 | 6.54 | 6.53 | -0.04 | -0.61% | 6.48 | 6.62 | 168678 | 11046 | 3.63% |
| 2026-01-28 | 6.51 | 6.57 | 0.04 | 0.61% | 6.50 | 6.66 | 138001 | 9114 | 2.97% |
| 2026-01-27 | 6.61 | 6.53 | -0.06 | -0.91% | 6.44 | 6.61 | 99984 | 6494 | 2.15% |
| 2026-01-26 | 6.53 | 6.59 | 0.09 | 1.38% | 6.47 | 6.62 | 165873 | 10876 | 3.57% |
| 2026-01-23 | 6.42 | 6.50 | 0.08 | 1.25% | 6.41 | 6.60 | 141951 | 9226 | 3.06% |
| 2026-01-22 | 6.37 | 6.42 | 0.05 | 0.78% | 6.34 | 6.44 | 82129 | 5253 | 1.77% |
| 2026-01-21 | 6.34 | 6.37 | 0.04 | 0.63% | 6.28 | 6.37 | 74912 | 4743 | 1.61% |
| 2026-01-20 | 6.29 | 6.33 | 0.04 | 0.64% | 6.26 | 6.34 | 90931 | 5738 | 1.96% |
| 2026-01-19 | 6.13 | 6.29 | 0.15 | 2.44% | 6.13 | 6.29 | 88796 | 5533 | 1.91% |
| 2026-01-16 | 6.23 | 6.14 | -0.04 | -0.65% | 6.13 | 6.23 | 56578 | 3488 | 1.22% |
| 2026-01-15 | 6.19 | 6.18 | -0.01 | -0.16% | 6.16 | 6.26 | 65038 | 4040 | 1.40% |
| 2026-01-14 | 6.24 | 6.19 | -0.03 | -0.48% | 6.13 | 6.26 | 95841 | 5947 | 2.06% |
| 2026-01-13 | 6.28 | 6.22 | -0.06 | -0.96% | 6.21 | 6.32 | 91039 | 5706 | 1.96% |
| 2026-01-12 | 6.24 | 6.28 | 0.04 | 0.64% | 6.22 | 6.29 | 83111 | 5208 | 1.79% |
| 2026-01-09 | 6.26 | 6.24 | -0.02 | -0.32% | 6.22 | 6.29 | 80464 | 5028 | 1.73% |
| 2026-01-08 | 6.30 | 6.26 | -0.04 | -0.63% | 6.22 | 6.32 | 117501 | 7337 | 2.53% |
| 2026-01-07 | 6.26 | 6.30 | 0.07 | 1.12% | 6.17 | 6.35 | 154674 | 9686 | 3.33% |
| 2026-01-06 | 6.11 | 6.23 | 0.13 | 2.13% | 6.10 | 6.28 | 103507 | 6427 | 2.23% |
| 2026-01-05 | 6.11 | 6.10 | 0.05 | 0.83% | 6.05 | 6.13 | 57884 | 3527 | 1.25% |
| 2025-12-31 | 6.14 | 6.05 | -0.07 | -1.14% | 6.02 | 6.14 | 67734 | 4110 | 1.46% |
| 2025-12-30 | 6.14 | 6.12 | -0.03 | -0.49% | 6.06 | 6.17 | 54606 | 3341 | 1.18% |
| 2025-12-29 | 6.19 | 6.15 | -0.03 | -0.49% | 6.14 | 6.20 | 48378 | 2986 | 1.04% |
| 2025-12-26 | 6.19 | 6.18 | 0.00 | 0.00% | 6.13 | 6.23 | 52810 | 3266 | 1.14% |
| 2025-12-25 | 6.19 | 6.18 | -0.01 | -0.16% | 6.15 | 6.21 | 41016 | 2534 | 0.88% |
| 2025-12-24 | 6.15 | 6.19 | 0.01 | 0.16% | 6.13 | 6.21 | 37905 | 2339 | 0.82% |
| 2025-12-23 | 6.19 | 6.18 | -0.02 | -0.32% | 6.14 | 6.21 | 46785 | 2888 | 1.01% |
| 2025-12-22 | 6.28 | 6.20 | -0.03 | -0.48% | 6.19 | 6.29 | 39982 | 2495 | 0.86% |
| 2025-12-19 | 6.14 | 6.23 | 0.09 | 1.47% | 6.14 | 6.25 | 57173 | 3551 | 1.23% |
| 2025-12-18 | 6.08 | 6.14 | 0.04 | 0.66% | 6.05 | 6.17 | 48880 | 3000 | 1.05% |
| 2025-12-17 | 6.06 | 6.10 | 0.07 | 1.16% | 5.98 | 6.10 | 51219 | 3093 | 1.10% |
| 2025-12-16 | 6.11 | 6.03 | -0.08 | -1.31% | 5.99 | 6.11 | 58455 | 3523 | 1.26% |
| 2025-12-15 | 6.04 | 6.11 | 0.07 | 1.16% | 6.01 | 6.14 | 59613 | 3633 | 1.28% |
| 2025-12-12 | 6.09 | 6.04 | -0.05 | -0.82% | 6.02 | 6.12 | 72954 | 4425 | 1.57% |