当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.34 | 23.50 | 0.62 | 2.71% | 21.92 | 23.88 | 87239 | 19931 | 8.16% |
| 2026-03-19 | 22.96 | 22.88 | -0.22 | -0.95% | 21.93 | 23.22 | 34689 | 7828 | 3.24% |
| 2026-03-18 | 22.60 | 23.10 | 0.50 | 2.21% | 22.51 | 23.12 | 17582 | 4015 | 1.64% |
| 2026-03-17 | 22.93 | 22.60 | -0.21 | -0.92% | 22.33 | 23.16 | 16113 | 3669 | 1.51% |
| 2026-03-16 | 22.75 | 22.81 | 0.17 | 0.75% | 22.52 | 22.89 | 11259 | 2553 | 1.05% |
| 2026-03-13 | 22.46 | 22.64 | 0.09 | 0.40% | 22.38 | 22.89 | 10703 | 2424 | 1.00% |
| 2026-03-12 | 23.31 | 22.55 | -0.37 | -1.61% | 22.40 | 23.31 | 10659 | 2423 | 1.00% |
| 2026-03-11 | 22.98 | 22.92 | -0.06 | -0.26% | 22.74 | 23.18 | 12906 | 2959 | 1.21% |
| 2026-03-10 | 22.77 | 22.98 | 0.34 | 1.50% | 22.57 | 23.03 | 13778 | 3157 | 1.29% |
| 2026-03-09 | 22.60 | 22.64 | -0.02 | -0.09% | 22.13 | 22.79 | 21299 | 4787 | 1.99% |
| 2026-03-06 | 21.57 | 22.66 | 0.90 | 4.14% | 21.57 | 22.66 | 14359 | 3199 | 1.34% |
| 2026-03-05 | 21.49 | 21.76 | 0.44 | 2.06% | 21.49 | 21.97 | 13418 | 2921 | 1.26% |
| 2026-03-04 | 21.61 | 21.32 | -0.31 | -1.43% | 21.07 | 21.74 | 13996 | 2992 | 1.31% |
| 2026-03-03 | 22.54 | 21.63 | -0.68 | -3.05% | 21.60 | 22.55 | 15786 | 3485 | 1.48% |
| 2026-03-02 | 22.65 | 22.31 | -0.39 | -1.72% | 21.86 | 22.90 | 20323 | 4535 | 1.90% |
| 2026-02-27 | 23.05 | 22.70 | -0.33 | -1.43% | 22.56 | 23.05 | 15510 | 3522 | 1.45% |
| 2026-02-26 | 22.82 | 23.03 | 0.21 | 0.92% | 22.79 | 23.05 | 12385 | 2837 | 1.16% |
| 2026-02-25 | 22.80 | 22.82 | 0.10 | 0.44% | 22.71 | 23.01 | 16651 | 3810 | 1.56% |
| 2026-02-24 | 22.98 | 22.72 | 0.03 | 0.13% | 22.42 | 23.00 | 12973 | 2941 | 1.21% |
| 2026-02-13 | 22.39 | 22.69 | 0.19 | 0.84% | 22.39 | 22.93 | 20504 | 4668 | 1.92% |
| 2026-02-12 | 22.79 | 22.50 | -0.29 | -1.27% | 22.46 | 22.82 | 17918 | 4056 | 1.68% |
| 2026-02-11 | 22.58 | 22.79 | -0.03 | -0.13% | 22.23 | 22.92 | 27826 | 6303 | 2.60% |
| 2026-02-10 | 22.53 | 22.82 | 0.43 | 1.92% | 22.26 | 22.84 | 17541 | 3961 | 1.64% |
| 2026-02-09 | 22.34 | 22.39 | 0.18 | 0.81% | 22.11 | 22.49 | 14688 | 3283 | 1.37% |
| 2026-02-06 | 21.91 | 22.21 | 0.15 | 0.68% | 21.80 | 22.45 | 20422 | 4540 | 1.91% |
| 2026-02-05 | 21.79 | 22.06 | 0.27 | 1.24% | 21.64 | 22.20 | 25080 | 5512 | 2.35% |
| 2026-02-04 | 21.66 | 21.79 | 0.10 | 0.46% | 21.58 | 22.02 | 15556 | 3387 | 1.46% |
| 2026-02-03 | 21.57 | 21.69 | 0.28 | 1.31% | 21.29 | 21.83 | 17521 | 3797 | 1.64% |
| 2026-02-02 | 21.57 | 21.41 | -0.22 | -1.02% | 21.34 | 22.19 | 25001 | 5436 | 2.34% |
| 2026-01-30 | 21.28 | 21.63 | 0.35 | 1.64% | 21.00 | 21.65 | 21147 | 4524 | 1.98% |
| 2026-01-29 | 21.34 | 21.28 | -0.20 | -0.93% | 21.05 | 21.90 | 19964 | 4275 | 1.87% |
| 2026-01-28 | 22.20 | 21.48 | -0.39 | -1.78% | 21.41 | 22.22 | 18476 | 4001 | 1.73% |
| 2026-01-27 | 22.15 | 21.87 | -0.27 | -1.22% | 21.32 | 22.20 | 18672 | 4063 | 1.75% |
| 2026-01-26 | 22.48 | 22.14 | -0.27 | -1.20% | 21.98 | 22.71 | 23276 | 5190 | 2.18% |
| 2026-01-23 | 22.45 | 22.41 | 0.04 | 0.18% | 22.21 | 22.50 | 20947 | 4680 | 1.96% |
| 2026-01-22 | 22.24 | 22.37 | 0.11 | 0.49% | 22.24 | 22.49 | 12468 | 2792 | 1.17% |
| 2026-01-21 | 22.03 | 22.26 | 0.24 | 1.09% | 21.80 | 22.35 | 12759 | 2828 | 1.19% |
| 2026-01-20 | 22.23 | 22.02 | -0.18 | -0.81% | 21.73 | 22.36 | 17456 | 3857 | 1.63% |
| 2026-01-19 | 21.73 | 22.20 | 0.47 | 2.16% | 21.66 | 22.20 | 15697 | 3458 | 1.47% |
| 2026-01-16 | 21.50 | 21.73 | 0.14 | 0.65% | 21.45 | 21.85 | 16456 | 3572 | 1.54% |
| 2026-01-15 | 21.70 | 21.59 | 0.17 | 0.79% | 21.12 | 21.70 | 15395 | 3319 | 1.44% |
| 2026-01-14 | 21.55 | 21.42 | -0.13 | -0.60% | 21.02 | 21.74 | 20139 | 4318 | 1.88% |
| 2026-01-13 | 21.65 | 21.55 | -0.01 | -0.05% | 21.24 | 21.93 | 21788 | 4723 | 2.04% |
| 2026-01-12 | 21.56 | 21.56 | 0.00 | 0.00% | 21.42 | 21.74 | 19607 | 4224 | 1.83% |
| 2026-01-09 | 21.51 | 21.56 | 0.02 | 0.09% | 21.34 | 21.67 | 16052 | 3451 | 1.50% |
| 2026-01-08 | 21.46 | 21.54 | -0.02 | -0.09% | 21.38 | 21.68 | 17591 | 3788 | 1.65% |
| 2026-01-07 | 21.80 | 21.56 | -0.14 | -0.65% | 21.35 | 22.08 | 30702 | 6663 | 2.87% |
| 2026-01-06 | 22.38 | 21.70 | -0.64 | -2.86% | 21.65 | 22.63 | 31763 | 7014 | 2.97% |
| 2026-01-05 | 22.34 | 22.34 | 0.00 | 0.00% | 22.07 | 22.70 | 30879 | 6940 | 2.89% |
| 2025-12-31 | 21.95 | 22.34 | 0.32 | 1.45% | 21.91 | 22.36 | 16981 | 3758 | 1.59% |
| 2025-12-30 | 21.52 | 22.02 | 0.44 | 2.04% | 21.40 | 22.07 | 13713 | 2990 | 0.97% |
| 2025-12-29 | 21.31 | 21.58 | 0.20 | 0.94% | 21.10 | 21.59 | 12002 | 2571 | 0.85% |
| 2025-12-26 | 21.39 | 21.38 | 0.03 | 0.14% | 21.18 | 21.57 | 11503 | 2453 | 0.81% |
| 2025-12-25 | 21.11 | 21.35 | 0.34 | 1.62% | 20.92 | 21.38 | 10802 | 2290 | 0.76% |
| 2025-12-24 | 20.63 | 21.01 | 0.49 | 2.39% | 20.42 | 21.13 | 11782 | 2448 | 0.83% |
| 2025-12-23 | 20.65 | 20.52 | -0.14 | -0.68% | 20.48 | 20.85 | 10352 | 2133 | 0.73% |
| 2025-12-22 | 20.80 | 20.66 | -0.04 | -0.19% | 20.66 | 21.02 | 9759 | 2032 | 0.69% |
| 2025-12-19 | 20.50 | 20.70 | 0.30 | 1.47% | 20.38 | 20.79 | 7299 | 1509 | 0.52% |
| 2025-12-18 | 20.30 | 20.40 | 0.15 | 0.74% | 20.14 | 20.64 | 9602 | 1965 | 0.68% |
| 2025-12-17 | 20.47 | 20.25 | 0.00 | 0.00% | 20.01 | 20.51 | 15913 | 3223 | 1.13% |
| 2025-12-16 | 20.69 | 20.25 | -0.43 | -2.08% | 20.24 | 20.98 | 16835 | 3443 | 1.19% |
| 2025-12-15 | 21.25 | 20.68 | -0.65 | -3.05% | 20.65 | 21.45 | 14795 | 3104 | 1.05% |
| 2025-12-12 | 21.47 | 21.33 | -0.31 | -1.43% | 21.33 | 21.84 | 9419 | 2031 | 0.67% |