当前时间：2026-06-25 22:39:09 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 3.58 | 3.60 | 0.00 | 0.00% | 3.52 | 3.61 | 42785 | 1528 | 0.55% |
| 2026-06-24 | 3.59 | 3.60 | 0.01 | 0.28% | 3.57 | 3.64 | 43713 | 1577 | 0.56% |
| 2026-06-23 | 3.68 | 3.59 | -0.10 | -2.71% | 3.58 | 3.70 | 58471 | 2117 | 0.75% |
| 2026-06-22 | 3.69 | 3.69 | 0.00 | 0.00% | 3.56 | 3.76 | 73856 | 2683 | 0.94% |
| 2026-06-18 | 3.78 | 3.69 | -0.10 | -2.64% | 3.66 | 3.78 | 44122 | 1645 | 0.56% |
| 2026-06-17 | 3.82 | 3.79 | -0.05 | -1.30% | 3.73 | 3.86 | 58856 | 2223 | 0.75% |
| 2026-06-16 | 3.95 | 3.84 | -0.11 | -2.78% | 3.83 | 4.00 | 105564 | 4103 | 1.35% |
| 2026-06-15 | 3.81 | 3.95 | 0.18 | 4.77% | 3.72 | 3.96 | 132869 | 5202 | 1.69% |
| 2026-06-12 | 3.75 | 3.77 | 0.03 | 0.80% | 3.70 | 3.81 | 71635 | 2679 | 0.91% |
| 2026-06-11 | 3.66 | 3.74 | 0.09 | 2.47% | 3.62 | 3.83 | 133824 | 5024 | 1.71% |
| 2026-06-10 | 3.58 | 3.65 | 0.06 | 1.67% | 3.58 | 3.75 | 60515 | 2215 | 0.77% |
| 2026-06-09 | 3.57 | 3.59 | 0.03 | 0.84% | 3.56 | 3.62 | 34770 | 1245 | 0.44% |
| 2026-06-08 | 3.59 | 3.56 | -0.09 | -2.47% | 3.55 | 3.66 | 49094 | 1765 | 0.63% |
| 2026-06-05 | 3.63 | 3.65 | 0.05 | 1.39% | 3.55 | 3.70 | 55798 | 2027 | 0.71% |
| 2026-06-04 | 3.73 | 3.60 | -0.15 | -4.00% | 3.59 | 3.73 | 87810 | 3190 | 1.12% |
| 2026-06-03 | 3.56 | 3.75 | 0.18 | 5.04% | 3.50 | 3.75 | 130265 | 4741 | 1.66% |
| 2026-06-02 | 3.72 | 3.57 | -0.17 | -4.55% | 3.55 | 3.75 | 189962 | 6826 | 2.42% |
| 2026-06-01 | 3.77 | 3.74 | -0.02 | -0.53% | 3.68 | 3.78 | 60847 | 2268 | 0.78% |
| 2026-05-29 | 3.89 | 3.76 | -0.10 | -2.59% | 3.76 | 3.89 | 55435 | 2110 | 0.71% |
| 2026-05-28 | 3.81 | 3.86 | 0.06 | 1.58% | 3.80 | 3.87 | 41583 | 1598 | 0.53% |
| 2026-05-27 | 3.88 | 3.80 | -0.07 | -1.81% | 3.78 | 3.89 | 58004 | 2212 | 0.74% |
| 2026-05-26 | 3.93 | 3.87 | -0.05 | -1.28% | 3.81 | 3.94 | 68765 | 2653 | 0.88% |
| 2026-05-25 | 3.96 | 3.92 | -0.03 | -0.76% | 3.90 | 3.96 | 47910 | 1874 | 0.61% |
| 2026-05-22 | 3.93 | 3.95 | 0.03 | 0.77% | 3.90 | 3.96 | 37476 | 1470 | 0.48% |
| 2026-05-21 | 3.94 | 3.92 | -0.02 | -0.51% | 3.90 | 4.00 | 64532 | 2540 | 0.82% |
| 2026-05-20 | 3.97 | 3.94 | -0.04 | -1.01% | 3.93 | 4.01 | 56996 | 2250 | 0.73% |
| 2026-05-19 | 3.98 | 3.98 | -0.01 | -0.25% | 3.97 | 4.05 | 54976 | 2195 | 0.70% |
| 2026-05-18 | 4.00 | 3.99 | -0.03 | -0.75% | 3.92 | 4.03 | 76396 | 3036 | 0.97% |
| 2026-05-15 | 4.00 | 4.02 | 0.03 | 0.75% | 3.91 | 4.06 | 83230 | 3330 | 1.06% |
| 2026-05-14 | 4.10 | 3.99 | -0.11 | -2.68% | 3.97 | 4.12 | 118084 | 4743 | 1.51% |
| 2026-05-13 | 4.05 | 4.10 | 0.01 | 0.24% | 4.05 | 4.15 | 105933 | 4355 | 1.35% |
| 2026-05-12 | 4.42 | 4.09 | -0.20 | -4.66% | 4.09 | 4.42 | 203226 | 8550 | 2.59% |
| 2026-05-11 | 4.27 | 4.29 | 0.20 | 4.89% | 4.21 | 4.29 | 49762 | 2131 | 0.63% |
| 2026-05-07 | 4.23 | 4.09 | -0.09 | -2.15% | 4.08 | 4.23 | 106506 | 4385 | 1.36% |
| 2026-05-06 | 4.21 | 4.18 | -0.09 | -2.11% | 4.13 | 4.27 | 96881 | 4046 | 1.24% |
| 2026-04-30 | 4.23 | 4.27 | 0.07 | 1.67% | 4.21 | 4.32 | 88764 | 3780 | 1.13% |
| 2026-04-29 | 4.18 | 4.20 | -0.01 | -0.24% | 4.18 | 4.26 | 62977 | 2658 | 0.80% |
| 2026-04-28 | 4.22 | 4.21 | -0.05 | -1.17% | 4.17 | 4.27 | 79915 | 3369 | 1.02% |
| 2026-04-27 | 4.29 | 4.26 | -0.06 | -1.39% | 4.19 | 4.36 | 83597 | 3565 | 1.07% |
| 2026-04-24 | 4.35 | 4.32 | -0.04 | -0.92% | 4.29 | 4.47 | 106606 | 4636 | 1.36% |
| 2026-04-23 | 4.36 | 4.36 | -0.05 | -1.13% | 4.34 | 4.48 | 101974 | 4486 | 1.30% |
| 2026-04-22 | 4.29 | 4.41 | 0.04 | 0.92% | 4.28 | 4.52 | 166832 | 7336 | 2.13% |
| 2026-04-21 | 4.18 | 4.37 | 0.18 | 4.30% | 4.14 | 4.40 | 195760 | 8502 | 2.50% |
| 2026-04-20 | 4.25 | 4.19 | -0.01 | -0.24% | 4.15 | 4.25 | 53408 | 2235 | 0.68% |
| 2026-04-17 | 4.27 | 4.20 | -0.07 | -1.64% | 4.17 | 4.30 | 84803 | 3563 | 1.08% |
| 2026-04-16 | 4.20 | 4.27 | 0.07 | 1.67% | 4.19 | 4.33 | 111086 | 4738 | 1.42% |
| 2026-04-15 | 4.16 | 4.20 | 0.04 | 0.96% | 4.16 | 4.23 | 67850 | 2841 | 0.87% |
| 2026-04-14 | 4.12 | 4.16 | 0.06 | 1.46% | 4.09 | 4.17 | 78486 | 3249 | 1.00% |
| 2026-04-13 | 4.03 | 4.10 | 0.04 | 0.99% | 4.03 | 4.20 | 105629 | 4333 | 1.35% |
| 2026-04-10 | 4.07 | 4.06 | 0.02 | 0.50% | 4.01 | 4.07 | 55416 | 2235 | 0.71% |
| 2026-04-09 | 4.05 | 4.04 | -0.04 | -0.98% | 4.02 | 4.14 | 71253 | 2892 | 0.91% |
| 2026-04-08 | 4.07 | 4.08 | 0.03 | 0.74% | 4.03 | 4.11 | 87360 | 3550 | 1.11% |
| 2026-04-07 | 3.98 | 4.05 | 0.13 | 3.32% | 3.97 | 4.06 | 92580 | 3722 | 1.18% |
| 2026-04-03 | 3.99 | 3.92 | -0.10 | -2.49% | 3.87 | 4.01 | 104419 | 4098 | 1.33% |
| 2026-04-02 | 3.98 | 4.02 | 0.04 | 1.01% | 3.98 | 4.14 | 148910 | 6042 | 1.90% |
| 2026-04-01 | 4.16 | 3.98 | -0.20 | -4.78% | 3.97 | 4.16 | 263695 | 10650 | 3.36% |
| 2026-03-31 | 4.17 | 4.18 | 0.20 | 5.03% | 4.17 | 4.18 | 145276 | 6068 | 1.85% |
| 2026-03-30 | 3.79 | 3.98 | 0.19 | 5.01% | 3.78 | 3.98 | 212506 | 8371 | 2.71% |
| 2026-03-27 | 3.80 | 3.79 | -0.20 | -5.01% | 3.79 | 3.93 | 286891 | 10920 | 3.66% |
| 2026-03-26 | 4.10 | 3.99 | -0.08 | -1.97% | 3.90 | 4.11 | 130511 | 5210 | 1.66% |
| 2026-03-25 | 4.00 | 4.07 | 0.08 | 2.01% | 3.97 | 4.08 | 59739 | 2414 | 0.76% |
| 2026-03-24 | 3.96 | 3.99 | 0.07 | 1.79% | 3.92 | 4.00 | 62483 | 2477 | 0.80% |
| 2026-03-23 | 3.93 | 3.92 | -0.09 | -2.24% | 3.90 | 4.07 | 128438 | 5087 | 1.64% |
| 2026-03-20 | 4.18 | 4.01 | -0.20 | -4.75% | 4.00 | 4.18 | 163408 | 6619 | 2.08% |
| 2026-03-19 | 4.30 | 4.21 | -0.17 | -3.88% | 4.21 | 4.35 | 121266 | 5178 | 1.55% |
| 2026-03-18 | 4.20 | 4.38 | 0.18 | 4.29% | 4.20 | 4.41 | 170630 | 7413 | 2.18% |
| 2026-03-17 | 4.17 | 4.20 | 0.05 | 1.20% | 4.16 | 4.29 | 107450 | 4553 | 1.37% |