当前时间：2026-08-23 19:59:51 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.77 | 3.84 | 0.02 | 0.52% | 3.75 | 3.87 | 33076 | 1259 | 0.42% |
| 2026-08-20 | 3.80 | 3.82 | 0.06 | 1.60% | 3.79 | 3.87 | 40381 | 1549 | 0.51% |
| 2026-08-19 | 3.92 | 3.76 | -0.16 | -4.08% | 3.76 | 3.92 | 55761 | 2129 | 0.71% |
| 2026-08-18 | 3.88 | 3.92 | 0.04 | 1.03% | 3.87 | 3.96 | 39486 | 1543 | 0.50% |
| 2026-08-17 | 3.91 | 3.88 | -0.03 | -0.77% | 3.84 | 3.91 | 54124 | 2094 | 0.69% |
| 2026-08-14 | 3.94 | 3.91 | -0.02 | -0.51% | 3.89 | 3.98 | 63796 | 2507 | 0.81% |
| 2026-08-13 | 3.86 | 3.93 | 0.06 | 1.55% | 3.86 | 4.03 | 81904 | 3241 | 1.04% |
| 2026-08-12 | 3.81 | 3.87 | 0.06 | 1.57% | 3.79 | 3.90 | 56253 | 2171 | 0.72% |
| 2026-08-11 | 3.88 | 3.81 | 0.02 | 0.53% | 3.78 | 3.88 | 64663 | 2470 | 0.82% |
| 2026-08-10 | 3.71 | 3.79 | 0.09 | 2.43% | 3.69 | 3.81 | 86408 | 3255 | 1.10% |
| 2026-08-07 | 3.68 | 3.70 | -0.01 | -0.27% | 3.67 | 3.77 | 66470 | 2472 | 0.85% |
| 2026-08-06 | 3.68 | 3.71 | -0.09 | -2.37% | 3.63 | 3.74 | 106086 | 3917 | 1.35% |
| 2026-08-05 | 3.56 | 3.80 | 0.24 | 6.74% | 3.55 | 3.86 | 122399 | 4518 | 1.56% |
| 2026-08-04 | 3.55 | 3.56 | 0.01 | 0.28% | 3.54 | 3.58 | 25536 | 907 | 0.33% |
| 2026-08-03 | 3.52 | 3.55 | 0.03 | 0.85% | 3.50 | 3.56 | 31471 | 1111 | 0.40% |
| 2026-07-31 | 3.59 | 3.52 | -0.08 | -2.22% | 3.51 | 3.61 | 69388 | 2463 | 0.88% |
| 2026-07-30 | 3.67 | 3.60 | -0.07 | -1.91% | 3.57 | 3.67 | 44671 | 1617 | 0.57% |
| 2026-07-29 | 3.56 | 3.67 | 0.06 | 1.66% | 3.56 | 3.72 | 59463 | 2179 | 0.76% |
| 2026-07-28 | 3.54 | 3.61 | 0.07 | 1.98% | 3.51 | 3.66 | 43058 | 1540 | 0.55% |
| 2026-07-27 | 3.53 | 3.54 | 0.01 | 0.28% | 3.49 | 3.58 | 36053 | 1275 | 0.46% |
| 2026-07-24 | 3.47 | 3.53 | 0.06 | 1.73% | 3.45 | 3.64 | 59162 | 2102 | 0.75% |
| 2026-07-23 | 3.44 | 3.47 | 0.03 | 0.87% | 3.41 | 3.48 | 30635 | 1057 | 0.39% |
| 2026-07-22 | 3.52 | 3.44 | -0.06 | -1.71% | 3.41 | 3.52 | 54843 | 1898 | 0.70% |
| 2026-07-21 | 3.48 | 3.50 | -0.02 | -0.57% | 3.42 | 3.54 | 79310 | 2775 | 1.01% |
| 2026-07-20 | 3.56 | 3.52 | -0.07 | -1.95% | 3.50 | 3.62 | 74810 | 2654 | 0.95% |
| 2026-07-17 | 3.65 | 3.59 | -0.08 | -2.18% | 3.56 | 3.71 | 57014 | 2076 | 0.73% |
| 2026-07-16 | 3.64 | 3.67 | -0.04 | -1.08% | 3.62 | 3.73 | 49325 | 1817 | 0.63% |
| 2026-07-15 | 3.65 | 3.71 | 0.15 | 4.21% | 3.59 | 3.91 | 94118 | 3528 | 1.20% |
| 2026-07-14 | 3.58 | 3.56 | -0.02 | -0.56% | 3.52 | 3.59 | 52686 | 1864 | 0.67% |
| 2026-07-13 | 3.62 | 3.58 | 0.00 | 0.00% | 3.55 | 3.62 | 40599 | 1448 | 0.52% |
| 2026-07-10 | 3.61 | 3.58 | -0.01 | -0.28% | 3.55 | 3.62 | 44562 | 1597 | 0.57% |
| 2026-07-09 | 3.66 | 3.59 | -0.02 | -0.55% | 3.59 | 3.77 | 56721 | 2072 | 0.72% |
| 2026-07-08 | 3.64 | 3.61 | -0.03 | -0.82% | 3.58 | 3.64 | 35858 | 1294 | 0.46% |
| 2026-07-07 | 3.75 | 3.64 | -0.11 | -2.93% | 3.60 | 3.79 | 66511 | 2428 | 0.85% |
| 2026-07-06 | 3.80 | 3.75 | -0.07 | -1.83% | 3.73 | 3.86 | 82833 | 3139 | 1.06% |
| 2026-07-03 | 3.63 | 3.82 | 0.18 | 4.95% | 3.62 | 3.82 | 114773 | 4338 | 1.46% |
| 2026-07-02 | 3.56 | 3.64 | 0.08 | 2.25% | 3.55 | 3.67 | 57306 | 2077 | 0.73% |
| 2026-07-01 | 3.53 | 3.56 | 0.03 | 0.85% | 3.51 | 3.62 | 50795 | 1804 | 0.65% |
| 2026-06-30 | 3.55 | 3.53 | -0.02 | -0.56% | 3.52 | 3.58 | 43279 | 1531 | 0.55% |
| 2026-06-29 | 3.60 | 3.55 | -0.09 | -2.47% | 3.53 | 3.61 | 56709 | 2017 | 0.72% |
| 2026-06-26 | 3.61 | 3.64 | 0.04 | 1.11% | 3.54 | 3.72 | 59865 | 2165 | 0.76% |
| 2026-06-25 | 3.58 | 3.60 | 0.00 | 0.00% | 3.52 | 3.61 | 42785 | 1528 | 0.55% |
| 2026-06-24 | 3.59 | 3.60 | 0.01 | 0.28% | 3.57 | 3.64 | 43713 | 1577 | 0.56% |
| 2026-06-23 | 3.68 | 3.59 | -0.10 | -2.71% | 3.58 | 3.70 | 58471 | 2117 | 0.75% |
| 2026-06-22 | 3.69 | 3.69 | 0.00 | 0.00% | 3.56 | 3.76 | 73856 | 2683 | 0.94% |
| 2026-06-18 | 3.78 | 3.69 | -0.10 | -2.64% | 3.66 | 3.78 | 44122 | 1645 | 0.56% |
| 2026-06-17 | 3.82 | 3.79 | -0.05 | -1.30% | 3.73 | 3.86 | 58856 | 2223 | 0.75% |
| 2026-06-16 | 3.95 | 3.84 | -0.11 | -2.78% | 3.83 | 4.00 | 105564 | 4103 | 1.35% |
| 2026-06-15 | 3.81 | 3.95 | 0.18 | 4.77% | 3.72 | 3.96 | 132869 | 5202 | 1.69% |
| 2026-06-12 | 3.75 | 3.77 | 0.03 | 0.80% | 3.70 | 3.81 | 71635 | 2679 | 0.91% |
| 2026-06-11 | 3.66 | 3.74 | 0.09 | 2.47% | 3.62 | 3.83 | 133824 | 5024 | 1.71% |
| 2026-06-10 | 3.58 | 3.65 | 0.06 | 1.67% | 3.58 | 3.75 | 60515 | 2215 | 0.77% |
| 2026-06-09 | 3.57 | 3.59 | 0.03 | 0.84% | 3.56 | 3.62 | 34770 | 1245 | 0.44% |
| 2026-06-08 | 3.59 | 3.56 | -0.09 | -2.47% | 3.55 | 3.66 | 49094 | 1765 | 0.63% |
| 2026-06-05 | 3.63 | 3.65 | 0.05 | 1.39% | 3.55 | 3.70 | 55798 | 2027 | 0.71% |
| 2026-06-04 | 3.73 | 3.60 | -0.15 | -4.00% | 3.59 | 3.73 | 87810 | 3190 | 1.12% |
| 2026-06-03 | 3.56 | 3.75 | 0.18 | 5.04% | 3.50 | 3.75 | 130265 | 4741 | 1.66% |
| 2026-06-02 | 3.72 | 3.57 | -0.17 | -4.55% | 3.55 | 3.75 | 189962 | 6826 | 2.42% |
| 2026-06-01 | 3.77 | 3.74 | -0.02 | -0.53% | 3.68 | 3.78 | 60847 | 2268 | 0.78% |
| 2026-05-29 | 3.89 | 3.76 | -0.10 | -2.59% | 3.76 | 3.89 | 55435 | 2110 | 0.71% |
| 2026-05-28 | 3.81 | 3.86 | 0.06 | 1.58% | 3.80 | 3.87 | 41583 | 1598 | 0.53% |
| 2026-05-27 | 3.88 | 3.80 | -0.07 | -1.81% | 3.78 | 3.89 | 58004 | 2212 | 0.74% |
| 2026-05-26 | 3.93 | 3.87 | -0.05 | -1.28% | 3.81 | 3.94 | 68765 | 2653 | 0.88% |
| 2026-05-25 | 3.96 | 3.92 | -0.03 | -0.76% | 3.90 | 3.96 | 47910 | 1874 | 0.61% |
| 2026-05-22 | 3.93 | 3.95 | 0.03 | 0.77% | 3.90 | 3.96 | 37476 | 1470 | 0.48% |
| 2026-05-21 | 3.94 | 3.92 | -0.02 | -0.51% | 3.90 | 4.00 | 64532 | 2540 | 0.82% |
| 2026-05-20 | 3.97 | 3.94 | -0.04 | -1.01% | 3.93 | 4.01 | 56996 | 2250 | 0.73% |
| 2026-05-19 | 3.98 | 3.98 | -0.01 | -0.25% | 3.97 | 4.05 | 54976 | 2195 | 0.70% |
| 2026-05-18 | 4.00 | 3.99 | -0.03 | -0.75% | 3.92 | 4.03 | 76396 | 3036 | 0.97% |
| 2026-05-15 | 4.00 | 4.02 | 0.03 | 0.75% | 3.91 | 4.06 | 83230 | 3330 | 1.06% |