当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 50.77 | 50.36 | -0.40 | -0.79% | 50.27 | 51.15 | 43153 | 21865 | 0.29% |
| 2026-03-19 | 51.00 | 50.76 | -0.59 | -1.15% | 50.67 | 51.22 | 37065 | 18887 | 0.25% |
| 2026-03-18 | 51.64 | 51.35 | -0.20 | -0.39% | 50.96 | 51.68 | 49440 | 25327 | 0.33% |
| 2026-03-17 | 51.69 | 51.55 | -0.21 | -0.41% | 51.53 | 52.33 | 54302 | 28199 | 0.36% |
| 2026-03-16 | 51.16 | 51.76 | 0.53 | 1.03% | 51.05 | 51.99 | 95609 | 49474 | 0.63% |
| 2026-03-13 | 50.96 | 51.23 | 0.21 | 0.41% | 50.83 | 51.48 | 69613 | 35625 | 0.46% |
| 2026-03-12 | 51.25 | 51.02 | -0.29 | -0.57% | 50.71 | 51.43 | 61559 | 31399 | 0.41% |
| 2026-03-11 | 51.28 | 51.31 | -0.06 | -0.12% | 51.02 | 51.45 | 45493 | 23297 | 0.30% |
| 2026-03-10 | 51.30 | 51.37 | 0.20 | 0.39% | 51.12 | 51.56 | 41231 | 21162 | 0.27% |
| 2026-03-09 | 51.09 | 51.17 | -0.55 | -1.06% | 50.91 | 51.57 | 52453 | 26868 | 0.35% |
| 2026-03-06 | 50.74 | 51.72 | 0.95 | 1.87% | 50.60 | 51.85 | 57946 | 29690 | 0.38% |
| 2026-03-05 | 50.88 | 50.77 | 0.46 | 0.91% | 50.56 | 51.14 | 42786 | 21719 | 0.28% |
| 2026-03-04 | 50.92 | 50.31 | -0.88 | -1.72% | 50.14 | 50.93 | 65948 | 33297 | 0.44% |
| 2026-03-03 | 51.80 | 51.19 | -0.72 | -1.39% | 51.13 | 52.59 | 94343 | 48781 | 0.63% |
| 2026-03-02 | 52.70 | 51.91 | -1.29 | -2.42% | 51.88 | 52.84 | 93401 | 48734 | 0.62% |
| 2026-02-27 | 53.22 | 53.20 | -0.05 | -0.09% | 53.03 | 53.41 | 47094 | 25065 | 0.31% |
| 2026-02-26 | 54.00 | 53.25 | -0.75 | -1.39% | 53.18 | 54.01 | 76992 | 41171 | 0.51% |
| 2026-02-25 | 53.99 | 54.00 | 0.08 | 0.15% | 53.91 | 54.45 | 68629 | 37114 | 0.46% |
| 2026-02-24 | 54.70 | 53.92 | -0.15 | -0.28% | 53.92 | 54.76 | 58233 | 31536 | 0.39% |
| 2026-02-13 | 54.42 | 54.07 | -0.27 | -0.50% | 54.04 | 54.74 | 49754 | 27076 | 0.33% |
| 2026-02-12 | 54.99 | 54.34 | -0.69 | -1.25% | 54.32 | 55.00 | 73768 | 40257 | 0.49% |
| 2026-02-11 | 55.00 | 55.03 | -0.05 | -0.09% | 54.90 | 55.28 | 45637 | 25126 | 0.30% |
| 2026-02-10 | 55.54 | 55.08 | -0.58 | -1.04% | 55.00 | 55.55 | 86356 | 47670 | 0.57% |
| 2026-02-09 | 55.36 | 55.66 | 0.42 | 0.76% | 55.36 | 56.10 | 74167 | 41258 | 0.49% |
| 2026-02-06 | 55.50 | 55.24 | -0.54 | -0.97% | 55.00 | 55.80 | 80892 | 44693 | 0.54% |
| 2026-02-05 | 55.30 | 55.78 | 0.17 | 0.31% | 55.28 | 56.35 | 113404 | 63392 | 0.75% |
| 2026-02-04 | 54.96 | 55.61 | 0.40 | 0.72% | 54.62 | 56.00 | 122091 | 67620 | 0.81% |
| 2026-02-03 | 55.36 | 55.21 | -0.66 | -1.18% | 54.81 | 56.41 | 143953 | 79522 | 0.96% |
| 2026-02-02 | 55.01 | 55.87 | 0.55 | 0.99% | 55.01 | 57.55 | 191758 | 107953 | 1.27% |
| 2026-01-30 | 58.80 | 55.32 | -4.50 | -7.52% | 55.00 | 58.80 | 296140 | 167804 | 1.97% |
| 2026-01-29 | 54.12 | 59.82 | 5.44 | 10.00% | 53.88 | 59.82 | 446367 | 253440 | 2.96% |
| 2026-01-28 | 54.20 | 54.38 | 0.03 | 0.06% | 53.90 | 54.90 | 162031 | 88076 | 1.08% |
| 2026-01-27 | 55.98 | 54.35 | -2.04 | -3.62% | 54.11 | 55.98 | 236546 | 129253 | 1.57% |
| 2026-01-26 | 59.00 | 56.39 | -6.16 | -9.85% | 56.38 | 59.66 | 396611 | 227668 | 2.63% |
| 2026-01-23 | 63.50 | 62.55 | -0.97 | -1.53% | 62.49 | 64.09 | 88410 | 55973 | 0.59% |
| 2026-01-22 | 63.22 | 63.52 | 0.34 | 0.54% | 63.21 | 64.58 | 77895 | 49840 | 0.52% |
| 2026-01-21 | 63.85 | 63.18 | -1.01 | -1.57% | 63.02 | 64.35 | 62275 | 39518 | 0.41% |
| 2026-01-20 | 61.99 | 64.19 | 2.20 | 3.55% | 61.93 | 64.70 | 121090 | 77140 | 0.80% |
| 2026-01-19 | 61.88 | 61.99 | -0.01 | -0.02% | 61.67 | 62.18 | 30811 | 19101 | 0.20% |
| 2026-01-16 | 62.94 | 62.00 | -0.95 | -1.51% | 61.86 | 63.00 | 43133 | 26855 | 0.29% |
| 2026-01-15 | 62.96 | 62.95 | -0.35 | -0.55% | 62.68 | 63.54 | 39330 | 24790 | 0.26% |
| 2026-01-14 | 63.30 | 63.30 | -0.25 | -0.39% | 62.72 | 63.99 | 66840 | 42383 | 0.44% |
| 2026-01-13 | 63.22 | 63.55 | 0.35 | 0.55% | 62.72 | 63.63 | 61758 | 39131 | 0.41% |
| 2026-01-12 | 62.61 | 63.20 | 0.60 | 0.96% | 62.60 | 63.45 | 51157 | 32323 | 0.34% |
| 2026-01-09 | 62.35 | 62.60 | 0.30 | 0.48% | 62.30 | 63.05 | 46245 | 28996 | 0.31% |
| 2026-01-08 | 62.11 | 62.30 | 0.04 | 0.06% | 61.88 | 62.39 | 28691 | 17829 | 0.19% |
| 2026-01-07 | 62.75 | 62.26 | -1.12 | -1.77% | 62.17 | 62.75 | 44884 | 28009 | 0.30% |
| 2026-01-06 | 61.61 | 63.38 | 1.80 | 2.92% | 61.33 | 63.38 | 49267 | 30553 | 0.33% |
| 2026-01-05 | 60.69 | 61.58 | 0.84 | 1.38% | 60.65 | 61.67 | 54870 | 33703 | 0.36% |
| 2025-12-31 | 61.18 | 60.74 | -0.45 | -0.74% | 60.65 | 61.30 | 37579 | 22859 | 0.25% |
| 2025-12-30 | 61.40 | 61.19 | -0.28 | -0.46% | 61.04 | 61.41 | 32073 | 19622 | 0.21% |
| 2025-12-29 | 62.13 | 61.47 | -0.66 | -1.06% | 61.35 | 62.18 | 46478 | 28672 | 0.31% |
| 2025-12-26 | 62.51 | 62.13 | -0.56 | -0.89% | 61.89 | 62.51 | 46253 | 28749 | 0.31% |
| 2025-12-25 | 62.11 | 62.69 | 0.59 | 0.95% | 62.03 | 62.99 | 37901 | 23697 | 0.25% |
| 2025-12-24 | 62.14 | 62.10 | -0.04 | -0.06% | 61.84 | 62.17 | 27747 | 17205 | 0.18% |
| 2025-12-23 | 62.55 | 62.14 | -0.41 | -0.66% | 62.08 | 62.65 | 26994 | 16805 | 0.18% |
| 2025-12-22 | 62.74 | 62.55 | -0.20 | -0.32% | 62.50 | 62.87 | 25846 | 16197 | 0.17% |
| 2025-12-19 | 62.10 | 62.75 | 0.71 | 1.14% | 61.92 | 62.76 | 36909 | 23055 | 0.25% |
| 2025-12-18 | 62.31 | 62.04 | -0.34 | -0.55% | 62.01 | 62.48 | 36506 | 22687 | 0.24% |
| 2025-12-17 | 62.39 | 62.38 | 0.00 | 0.00% | 62.00 | 62.58 | 35390 | 22062 | 0.23% |
| 2025-12-16 | 62.01 | 62.38 | 0.06 | 0.10% | 61.80 | 62.59 | 38362 | 23898 | 0.25% |
| 2025-12-15 | 62.98 | 62.32 | -0.13 | -0.21% | 62.31 | 63.05 | 45961 | 28796 | 0.31% |
| 2025-12-12 | 62.67 | 62.45 | 0.02 | 0.03% | 62.02 | 62.98 | 50345 | 31423 | 0.33% |