当前时间：2026-08-17 07:24:44 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 3.65 | 3.70 | 0.04 | 1.09% | 3.59 | 3.73 | 394559 | 14452 | 1.69% |
| 2026-08-13 | 3.61 | 3.66 | 0.03 | 0.83% | 3.55 | 3.78 | 517337 | 18911 | 2.22% |
| 2026-08-12 | 3.72 | 3.63 | -0.03 | -0.82% | 3.59 | 3.74 | 317691 | 11542 | 1.36% |
| 2026-08-11 | 3.54 | 3.66 | 0.10 | 2.81% | 3.54 | 3.72 | 565031 | 20631 | 2.42% |
| 2026-08-10 | 3.51 | 3.56 | 0.11 | 3.19% | 3.50 | 3.63 | 357380 | 12715 | 1.53% |
| 2026-08-07 | 3.53 | 3.45 | -0.07 | -1.99% | 3.41 | 3.53 | 234859 | 8106 | 1.01% |
| 2026-08-06 | 3.55 | 3.52 | -0.04 | -1.12% | 3.45 | 3.58 | 246340 | 8652 | 1.06% |
| 2026-08-05 | 3.55 | 3.56 | 0.00 | 0.00% | 3.52 | 3.57 | 229645 | 8140 | 0.99% |
| 2026-08-04 | 3.56 | 3.56 | -0.01 | -0.28% | 3.53 | 3.58 | 215836 | 7671 | 0.93% |
| 2026-08-03 | 3.48 | 3.57 | 0.08 | 2.29% | 3.46 | 3.57 | 225372 | 7946 | 0.97% |
| 2026-07-31 | 3.43 | 3.49 | 0.06 | 1.75% | 3.42 | 3.50 | 199895 | 6945 | 0.86% |
| 2026-07-30 | 3.47 | 3.43 | -0.05 | -1.44% | 3.41 | 3.55 | 236810 | 8231 | 1.02% |
| 2026-07-29 | 3.42 | 3.48 | 0.06 | 1.75% | 3.42 | 3.53 | 257914 | 8973 | 1.11% |
| 2026-07-28 | 3.38 | 3.42 | 0.01 | 0.29% | 3.37 | 3.45 | 206125 | 7030 | 0.88% |
| 2026-07-27 | 3.34 | 3.41 | 0.00 | 0.00% | 3.32 | 3.42 | 346165 | 11680 | 1.48% |
| 2026-07-24 | 3.58 | 3.41 | -0.18 | -5.01% | 3.41 | 3.70 | 514331 | 18143 | 2.21% |
| 2026-07-23 | 3.42 | 3.59 | 0.12 | 3.46% | 3.41 | 3.62 | 577438 | 20481 | 2.48% |
| 2026-07-22 | 3.22 | 3.47 | 0.24 | 7.43% | 3.20 | 3.56 | 636530 | 21505 | 2.73% |
| 2026-07-21 | 3.27 | 3.23 | -0.06 | -1.82% | 3.11 | 3.29 | 347599 | 11142 | 1.49% |
| 2026-07-20 | 3.25 | 3.29 | 0.08 | 2.49% | 3.23 | 3.34 | 310844 | 10228 | 1.33% |
| 2026-07-17 | 3.33 | 3.21 | -0.10 | -3.02% | 3.20 | 3.40 | 307794 | 10126 | 1.32% |
| 2026-07-16 | 3.32 | 3.31 | -0.03 | -0.90% | 3.27 | 3.38 | 217700 | 7250 | 0.93% |
| 2026-07-15 | 3.31 | 3.34 | 0.03 | 0.91% | 3.27 | 3.40 | 291479 | 9795 | 1.25% |
| 2026-07-14 | 3.22 | 3.31 | 0.10 | 3.12% | 3.19 | 3.31 | 249808 | 8138 | 1.07% |
| 2026-07-13 | 3.43 | 3.21 | -0.19 | -5.59% | 3.20 | 3.43 | 363663 | 11872 | 1.56% |
| 2026-07-10 | 3.30 | 3.40 | 0.08 | 2.41% | 3.27 | 3.47 | 373226 | 12655 | 1.60% |
| 2026-07-09 | 3.27 | 3.32 | 0.08 | 2.47% | 3.24 | 3.40 | 322422 | 10689 | 1.38% |
| 2026-07-08 | 3.32 | 3.24 | -0.07 | -2.11% | 3.23 | 3.34 | 246958 | 8070 | 1.06% |
| 2026-07-07 | 3.50 | 3.31 | -0.20 | -5.70% | 3.30 | 3.51 | 410748 | 13850 | 1.76% |
| 2026-07-06 | 3.51 | 3.51 | 0.01 | 0.29% | 3.50 | 3.67 | 351812 | 12560 | 1.51% |
| 2026-07-03 | 3.60 | 3.50 | -0.04 | -1.13% | 3.49 | 3.61 | 295239 | 10415 | 1.27% |
| 2026-07-02 | 3.55 | 3.54 | 0.01 | 0.28% | 3.48 | 3.70 | 395591 | 14196 | 1.70% |
| 2026-07-01 | 3.39 | 3.53 | 0.13 | 3.82% | 3.39 | 3.57 | 427157 | 14965 | 1.83% |
| 2026-06-30 | 3.41 | 3.40 | -0.05 | -1.45% | 3.37 | 3.47 | 295748 | 10089 | 1.27% |
| 2026-06-29 | 3.61 | 3.45 | -0.15 | -4.17% | 3.37 | 3.67 | 513433 | 17663 | 2.20% |
| 2026-06-26 | 3.54 | 3.60 | 0.06 | 1.69% | 3.48 | 3.66 | 608001 | 21760 | 2.61% |
| 2026-06-25 | 3.40 | 3.54 | 0.14 | 4.12% | 3.34 | 3.56 | 497436 | 17236 | 2.13% |
| 2026-06-24 | 3.50 | 3.40 | -0.10 | -2.86% | 3.33 | 3.51 | 342540 | 11601 | 1.47% |
| 2026-06-23 | 3.53 | 3.50 | -0.05 | -1.41% | 3.47 | 3.61 | 319562 | 11324 | 1.37% |
| 2026-06-22 | 3.40 | 3.55 | 0.13 | 3.80% | 3.38 | 3.57 | 477228 | 16688 | 2.05% |
| 2026-06-18 | 3.45 | 3.42 | -0.06 | -1.72% | 3.38 | 3.45 | 300737 | 10270 | 1.29% |
| 2026-06-17 | 3.61 | 3.48 | -0.16 | -4.40% | 3.46 | 3.64 | 422631 | 14809 | 1.81% |
| 2026-06-16 | 3.62 | 3.64 | 0.00 | 0.00% | 3.57 | 3.67 | 250667 | 9096 | 1.08% |
| 2026-06-15 | 3.66 | 3.64 | -0.02 | -0.55% | 3.61 | 3.74 | 281021 | 10275 | 1.21% |
| 2026-06-12 | 3.65 | 3.66 | 0.01 | 0.27% | 3.58 | 3.72 | 346085 | 12680 | 1.48% |
| 2026-06-11 | 3.72 | 3.65 | -0.05 | -1.35% | 3.63 | 3.78 | 259963 | 9551 | 1.12% |
| 2026-06-10 | 3.71 | 3.70 | -0.05 | -1.33% | 3.66 | 3.74 | 269589 | 9963 | 1.16% |
| 2026-06-09 | 3.76 | 3.75 | -0.01 | -0.27% | 3.66 | 3.79 | 260368 | 9695 | 1.12% |
| 2026-06-08 | 3.76 | 3.76 | -0.06 | -1.57% | 3.70 | 3.90 | 362446 | 13778 | 1.55% |
| 2026-06-05 | 3.84 | 3.82 | -0.02 | -0.52% | 3.76 | 3.88 | 294505 | 11259 | 1.26% |
| 2026-06-04 | 3.94 | 3.84 | -0.13 | -3.27% | 3.80 | 3.96 | 345350 | 13320 | 1.48% |
| 2026-06-03 | 3.92 | 3.97 | 0.03 | 0.76% | 3.87 | 4.00 | 333869 | 13145 | 1.43% |
| 2026-06-02 | 3.96 | 3.94 | 0.00 | 0.00% | 3.85 | 3.98 | 274274 | 10714 | 1.18% |
| 2026-06-01 | 3.80 | 3.94 | 0.13 | 3.41% | 3.78 | 4.02 | 431893 | 17014 | 1.85% |
| 2026-05-29 | 3.93 | 3.81 | -0.12 | -3.05% | 3.79 | 3.96 | 326234 | 12614 | 1.40% |
| 2026-05-28 | 3.88 | 3.93 | 0.04 | 1.03% | 3.86 | 3.96 | 252123 | 9866 | 1.08% |
| 2026-05-27 | 3.96 | 3.89 | -0.08 | -2.02% | 3.86 | 4.03 | 282653 | 11114 | 1.21% |
| 2026-05-26 | 4.05 | 3.97 | -0.09 | -2.22% | 3.92 | 4.05 | 385575 | 15257 | 1.65% |
| 2026-05-25 | 4.13 | 4.06 | -0.07 | -1.69% | 4.04 | 4.16 | 285066 | 11636 | 1.22% |
| 2026-05-22 | 4.11 | 4.13 | 0.06 | 1.47% | 4.06 | 4.16 | 275175 | 11322 | 1.18% |
| 2026-05-21 | 4.32 | 4.07 | -0.25 | -5.79% | 4.06 | 4.34 | 449473 | 18882 | 1.93% |
| 2026-05-20 | 4.35 | 4.32 | -0.06 | -1.37% | 4.28 | 4.37 | 303737 | 13109 | 1.30% |
| 2026-05-19 | 4.44 | 4.38 | -0.08 | -1.79% | 4.28 | 4.45 | 443916 | 19309 | 1.90% |
| 2026-05-18 | 4.35 | 4.46 | 0.10 | 2.29% | 4.24 | 4.50 | 522150 | 22963 | 2.24% |
| 2026-05-15 | 4.33 | 4.36 | 0.00 | 0.00% | 4.32 | 4.46 | 378440 | 16611 | 1.62% |
| 2026-05-14 | 4.47 | 4.36 | -0.12 | -2.68% | 4.33 | 4.51 | 516537 | 22798 | 2.22% |
| 2026-05-13 | 4.47 | 4.48 | 0.04 | 0.90% | 4.44 | 4.55 | 403485 | 18184 | 1.73% |
| 2026-05-12 | 4.57 | 4.44 | -0.12 | -2.63% | 4.42 | 4.58 | 467932 | 20910 | 2.01% |
| 2026-05-11 | 4.48 | 4.56 | 0.07 | 1.56% | 4.48 | 4.65 | 510681 | 23396 | 2.19% |