致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.10 | 3.16 | 0.02 | 0.64% | 3.09 | 3.19 | 118832 | 3739 | 0.51% |
| 2025-04-02 | 3.18 | 3.14 | -0.06 | -1.88% | 3.14 | 3.20 | 132773 | 4195 | 0.57% |
| 2025-04-01 | 3.20 | 3.20 | 0.02 | 0.63% | 3.18 | 3.24 | 110751 | 3559 | 0.48% |
| 2025-03-31 | 3.21 | 3.18 | -0.04 | -1.24% | 3.17 | 3.25 | 131336 | 4194 | 0.56% |
| 2025-03-28 | 3.32 | 3.22 | -0.11 | -3.30% | 3.22 | 3.33 | 202539 | 6586 | 0.87% |
| 2025-03-27 | 3.31 | 3.33 | -0.01 | -0.30% | 3.27 | 3.38 | 210525 | 7011 | 0.90% |
| 2025-03-26 | 3.25 | 3.34 | 0.08 | 2.45% | 3.25 | 3.35 | 206697 | 6864 | 0.89% |
| 2025-03-25 | 3.25 | 3.26 | 0.03 | 0.93% | 3.22 | 3.30 | 144587 | 4701 | 0.62% |
| 2025-03-24 | 3.38 | 3.23 | -0.15 | -4.44% | 3.17 | 3.40 | 332675 | 10860 | 1.43% |
| 2025-03-21 | 3.37 | 3.38 | -0.01 | -0.29% | 3.36 | 3.49 | 299933 | 10270 | 1.29% |
| 2025-03-20 | 3.38 | 3.39 | 0.01 | 0.30% | 3.35 | 3.42 | 158601 | 5376 | 0.68% |
| 2025-03-19 | 3.43 | 3.38 | -0.06 | -1.74% | 3.36 | 3.43 | 198646 | 6731 | 0.85% |
| 2025-03-18 | 3.50 | 3.44 | -0.06 | -1.71% | 3.42 | 3.51 | 242292 | 8348 | 1.04% |
| 2025-03-17 | 3.49 | 3.50 | 0.02 | 0.57% | 3.49 | 3.55 | 347862 | 12233 | 1.49% |
| 2025-03-14 | 3.45 | 3.48 | -0.01 | -0.29% | 3.36 | 3.50 | 390268 | 13379 | 1.67% |
| 2025-03-13 | 3.44 | 3.49 | 0.07 | 2.05% | 3.33 | 3.50 | 443957 | 15194 | 1.90% |
| 2025-03-12 | 3.36 | 3.42 | 0.06 | 1.79% | 3.36 | 3.44 | 294149 | 10010 | 1.26% |
| 2025-03-11 | 3.34 | 3.36 | -0.01 | -0.30% | 3.31 | 3.38 | 181942 | 6072 | 0.78% |
| 2025-03-10 | 3.38 | 3.37 | 0.00 | 0.00% | 3.34 | 3.43 | 195795 | 6614 | 0.84% |
| 2025-03-07 | 3.37 | 3.37 | 0.01 | 0.30% | 3.31 | 3.46 | 362905 | 12312 | 1.56% |
| 2025-03-06 | 3.33 | 3.36 | 0.05 | 1.51% | 3.28 | 3.37 | 305726 | 10189 | 1.31% |
| 2025-03-05 | 3.40 | 3.31 | -0.07 | -2.07% | 3.28 | 3.42 | 226539 | 7515 | 0.97% |
| 2025-03-04 | 3.34 | 3.38 | 0.03 | 0.90% | 3.31 | 3.38 | 183420 | 6121 | 0.79% |
| 2025-03-03 | 3.35 | 3.35 | 0.02 | 0.60% | 3.32 | 3.44 | 294098 | 9951 | 1.26% |
| 2025-02-28 | 3.39 | 3.33 | -0.07 | -2.06% | 3.33 | 3.46 | 422746 | 14278 | 1.81% |
| 2025-02-27 | 3.48 | 3.40 | -0.08 | -2.30% | 3.36 | 3.52 | 319099 | 10926 | 1.37% |
| 2025-02-26 | 3.49 | 3.48 | -0.02 | -0.57% | 3.45 | 3.53 | 249137 | 8680 | 1.07% |
| 2025-02-25 | 3.47 | 3.50 | 0.00 | 0.00% | 3.44 | 3.56 | 296350 | 10412 | 1.27% |
| 2025-02-24 | 3.43 | 3.50 | 0.07 | 2.04% | 3.43 | 3.55 | 398736 | 13935 | 1.71% |
| 2025-02-21 | 3.46 | 3.43 | -0.03 | -0.87% | 3.38 | 3.53 | 295175 | 10106 | 1.27% |
| 2025-02-20 | 3.39 | 3.46 | 0.07 | 2.06% | 3.37 | 3.47 | 255657 | 8754 | 1.10% |
| 2025-02-19 | 3.39 | 3.39 | 0.00 | 0.00% | 3.35 | 3.41 | 278312 | 9396 | 1.19% |
| 2025-02-18 | 3.56 | 3.39 | -0.16 | -4.51% | 3.38 | 3.58 | 373793 | 12913 | 1.60% |
| 2025-02-17 | 3.41 | 3.55 | 0.15 | 4.41% | 3.41 | 3.59 | 485989 | 17062 | 2.08% |
| 2025-02-14 | 3.43 | 3.40 | -0.02 | -0.58% | 3.36 | 3.47 | 294536 | 10025 | 1.26% |
| 2025-02-13 | 3.44 | 3.42 | -0.02 | -0.58% | 3.41 | 3.48 | 295776 | 10168 | 1.27% |
| 2025-02-12 | 3.40 | 3.44 | 0.05 | 1.47% | 3.37 | 3.45 | 301434 | 10275 | 1.29% |
| 2025-02-11 | 3.45 | 3.39 | -0.10 | -2.87% | 3.37 | 3.49 | 415156 | 14090 | 1.78% |
| 2025-02-10 | 3.31 | 3.49 | 0.21 | 6.40% | 3.30 | 3.68 | 688432 | 24093 | 2.95% |
| 2025-02-07 | 3.19 | 3.28 | 0.11 | 3.47% | 3.17 | 3.32 | 363776 | 11873 | 1.56% |
| 2025-02-06 | 3.15 | 3.17 | 0.04 | 1.28% | 3.07 | 3.19 | 288620 | 9067 | 1.24% |
| 2025-02-05 | 3.10 | 3.13 | 0.06 | 1.95% | 3.08 | 3.16 | 226333 | 7075 | 0.97% |
| 2025-01-27 | 3.14 | 3.07 | -0.06 | -1.92% | 3.04 | 3.19 | 302648 | 9407 | 1.30% |
| 2025-01-24 | 3.12 | 3.13 | 0.02 | 0.64% | 3.07 | 3.15 | 191087 | 5951 | 0.82% |
| 2025-01-23 | 3.19 | 3.11 | -0.03 | -0.96% | 3.10 | 3.27 | 287591 | 9197 | 1.23% |
| 2025-01-22 | 3.20 | 3.14 | -0.06 | -1.88% | 3.11 | 3.22 | 216923 | 6837 | 0.93% |
| 2025-01-21 | 3.31 | 3.20 | -0.09 | -2.74% | 3.19 | 3.32 | 219420 | 7070 | 0.94% |
| 2025-01-20 | 3.31 | 3.29 | 0.03 | 0.92% | 3.23 | 3.35 | 217719 | 7181 | 0.93% |
| 2025-01-17 | 3.33 | 3.26 | -0.05 | -1.51% | 3.25 | 3.34 | 173081 | 5682 | 0.74% |
| 2025-01-16 | 3.32 | 3.31 | 0.01 | 0.30% | 3.29 | 3.42 | 245613 | 8233 | 1.05% |
| 2025-01-15 | 3.31 | 3.30 | -0.02 | -0.60% | 3.26 | 3.36 | 214308 | 7078 | 0.92% |
| 2025-01-14 | 3.16 | 3.32 | 0.16 | 5.06% | 3.16 | 3.33 | 269671 | 8807 | 1.16% |
| 2025-01-13 | 3.10 | 3.16 | 0.00 | 0.00% | 3.05 | 3.19 | 192614 | 6032 | 0.83% |
| 2025-01-10 | 3.29 | 3.16 | -0.13 | -3.95% | 3.16 | 3.34 | 299917 | 9696 | 1.29% |
| 2025-01-09 | 3.28 | 3.29 | 0.00 | 0.00% | 3.24 | 3.32 | 212570 | 6994 | 0.91% |
| 2025-01-08 | 3.32 | 3.29 | -0.05 | -1.50% | 3.18 | 3.35 | 329696 | 10727 | 1.41% |
| 2025-01-07 | 3.24 | 3.34 | 0.10 | 3.09% | 3.24 | 3.35 | 207332 | 6835 | 0.89% |
| 2025-01-06 | 3.27 | 3.24 | 0.00 | 0.00% | 3.15 | 3.32 | 275649 | 8962 | 1.18% |
| 2025-01-03 | 3.44 | 3.24 | -0.18 | -5.26% | 3.24 | 3.45 | 328960 | 10897 | 1.41% |
| 2025-01-02 | 3.57 | 3.42 | -0.13 | -3.66% | 3.30 | 3.62 | 397699 | 13791 | 1.71% |
| 2024-12-31 | 3.66 | 3.55 | -0.10 | -2.74% | 3.55 | 3.71 | 235714 | 8539 | 1.01% |
| 2024-12-30 | 3.67 | 3.65 | -0.05 | -1.35% | 3.56 | 3.70 | 280726 | 10154 | 1.20% |
| 2024-12-27 | 3.61 | 3.70 | 0.11 | 3.06% | 3.60 | 3.80 | 434778 | 16231 | 1.86% |
| 2024-12-26 | 3.54 | 3.59 | 0.05 | 1.41% | 3.54 | 3.67 | 275341 | 9938 | 1.18% |
| 2024-12-25 | 3.68 | 3.54 | -0.14 | -3.80% | 3.47 | 3.69 | 420114 | 14858 | 1.80% |