致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.98 | 4.09 | 0.11 | 2.76% | 3.98 | 4.14 | 553986 | 22608 | 2.38% |
| 2025-10-30 | 4.08 | 3.98 | -0.10 | -2.45% | 3.97 | 4.08 | 369757 | 14831 | 1.59% |
| 2025-10-29 | 4.00 | 4.08 | 0.04 | 0.99% | 3.95 | 4.09 | 456500 | 18354 | 1.96% |
| 2025-10-28 | 3.99 | 4.04 | 0.06 | 1.51% | 3.97 | 4.18 | 718789 | 29391 | 3.08% |
| 2025-10-27 | 4.17 | 3.98 | -0.12 | -2.93% | 3.95 | 4.19 | 780914 | 31451 | 3.35% |
| 2025-10-24 | 4.02 | 4.10 | 0.12 | 3.02% | 3.91 | 4.13 | 785575 | 31522 | 3.37% |
| 2025-10-23 | 3.93 | 3.98 | 0.04 | 1.02% | 3.86 | 4.01 | 443333 | 17371 | 1.90% |
| 2025-10-22 | 3.96 | 3.94 | -0.04 | -1.01% | 3.91 | 4.01 | 481751 | 19053 | 2.07% |
| 2025-10-21 | 3.97 | 3.98 | 0.02 | 0.51% | 3.89 | 4.02 | 721294 | 28607 | 3.09% |
| 2025-10-20 | 3.70 | 3.96 | 0.33 | 9.09% | 3.68 | 3.96 | 966123 | 37359 | 4.14% |
| 2025-10-17 | 3.68 | 3.63 | -0.03 | -0.82% | 3.62 | 3.83 | 432265 | 16102 | 1.85% |
| 2025-10-16 | 3.73 | 3.66 | -0.09 | -2.40% | 3.65 | 3.76 | 314314 | 11597 | 1.35% |
| 2025-10-15 | 3.85 | 3.75 | -0.01 | -0.27% | 3.71 | 3.85 | 472049 | 17711 | 2.02% |
| 2025-10-14 | 3.72 | 3.76 | 0.10 | 2.73% | 3.70 | 4.05 | 799076 | 30681 | 3.43% |
| 2025-10-13 | 3.61 | 3.66 | -0.02 | -0.54% | 3.53 | 3.67 | 301575 | 10871 | 1.29% |
| 2025-10-10 | 3.61 | 3.68 | 0.06 | 1.66% | 3.60 | 3.70 | 264724 | 9707 | 1.14% |
| 2025-10-09 | 3.66 | 3.62 | -0.04 | -1.09% | 3.58 | 3.69 | 282431 | 10208 | 1.21% |
| 2025-09-30 | 3.74 | 3.66 | -0.07 | -1.88% | 3.65 | 3.76 | 283782 | 10492 | 1.22% |
| 2025-09-29 | 3.71 | 3.73 | 0.01 | 0.27% | 3.67 | 3.75 | 335965 | 12455 | 1.44% |
| 2025-09-26 | 3.60 | 3.72 | 0.10 | 2.76% | 3.60 | 3.75 | 443280 | 16398 | 1.90% |
| 2025-09-25 | 3.61 | 3.62 | 0.02 | 0.56% | 3.58 | 3.75 | 360783 | 13210 | 1.55% |
| 2025-09-24 | 3.57 | 3.60 | 0.04 | 1.12% | 3.54 | 3.61 | 272488 | 9751 | 1.17% |
| 2025-09-23 | 3.67 | 3.56 | -0.12 | -3.26% | 3.51 | 3.68 | 362824 | 12899 | 1.56% |
| 2025-09-22 | 3.65 | 3.68 | 0.01 | 0.27% | 3.58 | 3.69 | 289775 | 10496 | 1.24% |
| 2025-09-19 | 3.71 | 3.67 | -0.05 | -1.34% | 3.64 | 3.74 | 317074 | 11645 | 1.36% |
| 2025-09-18 | 3.77 | 3.72 | -0.05 | -1.33% | 3.66 | 3.84 | 409406 | 15437 | 1.76% |
| 2025-09-17 | 3.81 | 3.77 | -0.05 | -1.31% | 3.75 | 3.82 | 336988 | 12721 | 1.45% |
| 2025-09-16 | 3.84 | 3.82 | -0.02 | -0.52% | 3.78 | 3.86 | 325412 | 12396 | 1.40% |
| 2025-09-15 | 3.91 | 3.84 | -0.08 | -2.04% | 3.82 | 3.95 | 371535 | 14338 | 1.59% |
| 2025-09-12 | 3.93 | 3.92 | -0.02 | -0.51% | 3.89 | 3.97 | 377087 | 14821 | 1.62% |
| 2025-09-11 | 3.88 | 3.94 | 0.05 | 1.29% | 3.84 | 3.95 | 341994 | 13329 | 1.47% |
| 2025-09-10 | 3.98 | 3.89 | -0.11 | -2.75% | 3.87 | 4.00 | 472118 | 18504 | 2.03% |
| 2025-09-09 | 4.02 | 4.00 | -0.08 | -1.96% | 3.97 | 4.06 | 540346 | 21673 | 2.32% |
| 2025-09-08 | 3.86 | 4.08 | 0.22 | 5.70% | 3.85 | 4.09 | 783396 | 31239 | 3.36% |
| 2025-09-05 | 3.78 | 3.86 | 0.08 | 2.12% | 3.73 | 3.87 | 391394 | 14904 | 1.68% |
| 2025-09-04 | 3.78 | 3.78 | -0.01 | -0.26% | 3.69 | 3.84 | 455171 | 17221 | 1.95% |
| 2025-09-03 | 3.99 | 3.79 | -0.12 | -3.07% | 3.76 | 4.02 | 564497 | 21762 | 2.42% |
| 2025-09-02 | 3.90 | 3.91 | -0.02 | -0.51% | 3.82 | 3.97 | 596449 | 23171 | 2.56% |
| 2025-09-01 | 3.80 | 3.93 | 0.13 | 3.42% | 3.73 | 3.98 | 798699 | 31083 | 3.43% |
| 2025-08-29 | 3.66 | 3.80 | 0.14 | 3.83% | 3.66 | 3.94 | 877560 | 33792 | 3.76% |
| 2025-08-28 | 3.63 | 3.66 | 0.03 | 0.83% | 3.51 | 3.69 | 400819 | 14507 | 1.72% |
| 2025-08-27 | 3.77 | 3.63 | -0.15 | -3.97% | 3.62 | 3.83 | 473653 | 17647 | 2.03% |
| 2025-08-26 | 3.76 | 3.78 | 0.02 | 0.53% | 3.73 | 3.82 | 424980 | 16060 | 1.82% |
| 2025-08-25 | 3.70 | 3.76 | 0.08 | 2.17% | 3.65 | 3.79 | 573757 | 21417 | 2.46% |
| 2025-08-22 | 3.72 | 3.68 | -0.06 | -1.60% | 3.65 | 3.74 | 483408 | 17793 | 2.07% |
| 2025-08-21 | 3.59 | 3.74 | 0.15 | 4.18% | 3.58 | 3.88 | 1008402 | 37480 | 4.33% |
| 2025-08-20 | 3.55 | 3.59 | 0.02 | 0.56% | 3.53 | 3.59 | 296012 | 10536 | 1.27% |
| 2025-08-19 | 3.55 | 3.57 | 0.00 | 0.00% | 3.53 | 3.59 | 287213 | 10241 | 1.23% |
| 2025-08-18 | 3.50 | 3.57 | 0.07 | 2.00% | 3.50 | 3.59 | 424112 | 15092 | 1.82% |
| 2025-08-15 | 3.44 | 3.50 | 0.07 | 2.04% | 3.44 | 3.50 | 255455 | 8872 | 1.10% |
| 2025-08-14 | 3.55 | 3.43 | -0.10 | -2.83% | 3.43 | 3.60 | 415896 | 14634 | 1.78% |
| 2025-08-13 | 3.53 | 3.53 | 0.01 | 0.28% | 3.52 | 3.59 | 243971 | 8649 | 1.05% |
| 2025-08-12 | 3.56 | 3.52 | -0.05 | -1.40% | 3.50 | 3.56 | 219708 | 7739 | 0.94% |
| 2025-08-11 | 3.48 | 3.57 | 0.09 | 2.59% | 3.48 | 3.57 | 333772 | 11802 | 1.43% |
| 2025-08-08 | 3.46 | 3.48 | 0.01 | 0.29% | 3.43 | 3.48 | 171674 | 5933 | 0.74% |
| 2025-08-07 | 3.47 | 3.47 | 0.00 | 0.00% | 3.45 | 3.49 | 184665 | 6412 | 0.79% |
| 2025-08-06 | 3.46 | 3.47 | -0.01 | -0.29% | 3.43 | 3.48 | 163560 | 5657 | 0.70% |
| 2025-08-05 | 3.49 | 3.48 | 0.00 | 0.00% | 3.46 | 3.52 | 226884 | 7914 | 0.97% |
| 2025-08-04 | 3.41 | 3.48 | 0.06 | 1.75% | 3.38 | 3.50 | 213311 | 7389 | 0.91% |
| 2025-08-01 | 3.38 | 3.42 | 0.03 | 0.88% | 3.38 | 3.45 | 175381 | 6002 | 0.75% |
| 2025-07-31 | 3.46 | 3.39 | -0.09 | -2.59% | 3.38 | 3.48 | 292530 | 9983 | 1.25% |
| 2025-07-30 | 3.47 | 3.48 | 0.02 | 0.58% | 3.43 | 3.51 | 255764 | 8898 | 1.10% |
| 2025-07-29 | 3.53 | 3.46 | -0.06 | -1.70% | 3.42 | 3.53 | 280865 | 9702 | 1.20% |
| 2025-07-28 | 3.54 | 3.52 | -0.02 | -0.56% | 3.51 | 3.56 | 196860 | 6947 | 0.84% |
| 2025-07-25 | 3.62 | 3.54 | -0.08 | -2.21% | 3.54 | 3.63 | 272005 | 9700 | 1.17% |
| 2025-07-24 | 3.55 | 3.62 | 0.06 | 1.69% | 3.53 | 3.62 | 322633 | 11549 | 1.38% |