当前时间：2026-06-25 12:35:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.50 | 3.40 | -0.10 | -2.86% | 3.33 | 3.51 | 342540 | 11601 | 1.47% |
| 2026-06-23 | 3.53 | 3.50 | -0.05 | -1.41% | 3.47 | 3.61 | 319562 | 11324 | 1.37% |
| 2026-06-22 | 3.40 | 3.55 | 0.13 | 3.80% | 3.38 | 3.57 | 477228 | 16688 | 2.05% |
| 2026-06-18 | 3.45 | 3.42 | -0.06 | -1.72% | 3.38 | 3.45 | 300737 | 10270 | 1.29% |
| 2026-06-17 | 3.61 | 3.48 | -0.16 | -4.40% | 3.46 | 3.64 | 422631 | 14809 | 1.81% |
| 2026-06-16 | 3.62 | 3.64 | 0.00 | 0.00% | 3.57 | 3.67 | 250667 | 9096 | 1.08% |
| 2026-06-15 | 3.66 | 3.64 | -0.02 | -0.55% | 3.61 | 3.74 | 281021 | 10275 | 1.21% |
| 2026-06-12 | 3.65 | 3.66 | 0.01 | 0.27% | 3.58 | 3.72 | 346085 | 12680 | 1.48% |
| 2026-06-11 | 3.72 | 3.65 | -0.05 | -1.35% | 3.63 | 3.78 | 259963 | 9551 | 1.12% |
| 2026-06-10 | 3.71 | 3.70 | -0.05 | -1.33% | 3.66 | 3.74 | 269589 | 9963 | 1.16% |
| 2026-06-09 | 3.76 | 3.75 | -0.01 | -0.27% | 3.66 | 3.79 | 260368 | 9695 | 1.12% |
| 2026-06-08 | 3.76 | 3.76 | -0.06 | -1.57% | 3.70 | 3.90 | 362446 | 13778 | 1.55% |
| 2026-06-05 | 3.84 | 3.82 | -0.02 | -0.52% | 3.76 | 3.88 | 294505 | 11259 | 1.26% |
| 2026-06-04 | 3.94 | 3.84 | -0.13 | -3.27% | 3.80 | 3.96 | 345350 | 13320 | 1.48% |
| 2026-06-03 | 3.92 | 3.97 | 0.03 | 0.76% | 3.87 | 4.00 | 333869 | 13145 | 1.43% |
| 2026-06-02 | 3.96 | 3.94 | 0.00 | 0.00% | 3.85 | 3.98 | 274274 | 10714 | 1.18% |
| 2026-06-01 | 3.80 | 3.94 | 0.13 | 3.41% | 3.78 | 4.02 | 431893 | 17014 | 1.85% |
| 2026-05-29 | 3.93 | 3.81 | -0.12 | -3.05% | 3.79 | 3.96 | 326234 | 12614 | 1.40% |
| 2026-05-28 | 3.88 | 3.93 | 0.04 | 1.03% | 3.86 | 3.96 | 252123 | 9866 | 1.08% |
| 2026-05-27 | 3.96 | 3.89 | -0.08 | -2.02% | 3.86 | 4.03 | 282653 | 11114 | 1.21% |
| 2026-05-26 | 4.05 | 3.97 | -0.09 | -2.22% | 3.92 | 4.05 | 385575 | 15257 | 1.65% |
| 2026-05-25 | 4.13 | 4.06 | -0.07 | -1.69% | 4.04 | 4.16 | 285066 | 11636 | 1.22% |
| 2026-05-22 | 4.11 | 4.13 | 0.06 | 1.47% | 4.06 | 4.16 | 275175 | 11322 | 1.18% |
| 2026-05-21 | 4.32 | 4.07 | -0.25 | -5.79% | 4.06 | 4.34 | 449473 | 18882 | 1.93% |
| 2026-05-20 | 4.35 | 4.32 | -0.06 | -1.37% | 4.28 | 4.37 | 303737 | 13109 | 1.30% |
| 2026-05-19 | 4.44 | 4.38 | -0.08 | -1.79% | 4.28 | 4.45 | 443916 | 19309 | 1.90% |
| 2026-05-18 | 4.35 | 4.46 | 0.10 | 2.29% | 4.24 | 4.50 | 522150 | 22963 | 2.24% |
| 2026-05-15 | 4.33 | 4.36 | 0.00 | 0.00% | 4.32 | 4.46 | 378440 | 16611 | 1.62% |
| 2026-05-14 | 4.47 | 4.36 | -0.12 | -2.68% | 4.33 | 4.51 | 516537 | 22798 | 2.22% |
| 2026-05-13 | 4.47 | 4.48 | 0.04 | 0.90% | 4.44 | 4.55 | 403485 | 18184 | 1.73% |
| 2026-05-12 | 4.57 | 4.44 | -0.12 | -2.63% | 4.42 | 4.58 | 467932 | 20910 | 2.01% |
| 2026-05-11 | 4.48 | 4.56 | 0.07 | 1.56% | 4.48 | 4.65 | 510681 | 23396 | 2.19% |
| 2026-05-08 | 4.47 | 4.49 | 0.00 | 0.00% | 4.44 | 4.52 | 333300 | 14919 | 1.43% |
| 2026-05-07 | 4.58 | 4.49 | -0.11 | -2.39% | 4.42 | 4.60 | 616600 | 27723 | 2.64% |
| 2026-05-06 | 4.60 | 4.60 | 0.02 | 0.44% | 4.53 | 4.62 | 383125 | 17513 | 1.64% |
| 2026-04-30 | 4.67 | 4.58 | -0.06 | -1.29% | 4.55 | 4.69 | 352544 | 16212 | 1.51% |
| 2026-04-29 | 4.53 | 4.64 | 0.13 | 2.88% | 4.49 | 4.68 | 452529 | 20891 | 1.94% |
| 2026-04-28 | 4.59 | 4.51 | -0.11 | -2.38% | 4.50 | 4.68 | 398514 | 18217 | 1.71% |
| 2026-04-27 | 4.60 | 4.62 | -0.10 | -2.12% | 4.47 | 4.64 | 574372 | 26147 | 2.46% |
| 2026-04-24 | 4.67 | 4.72 | 0.06 | 1.29% | 4.65 | 4.80 | 516152 | 24403 | 2.21% |
| 2026-04-23 | 4.65 | 4.66 | 0.03 | 0.65% | 4.58 | 4.71 | 436827 | 20343 | 1.87% |
| 2026-04-22 | 4.63 | 4.63 | -0.01 | -0.22% | 4.60 | 4.65 | 314444 | 14518 | 1.35% |
| 2026-04-21 | 4.69 | 4.64 | -0.05 | -1.07% | 4.57 | 4.73 | 371083 | 17189 | 1.59% |
| 2026-04-20 | 4.66 | 4.69 | 0.02 | 0.43% | 4.61 | 4.71 | 405476 | 18900 | 1.74% |
| 2026-04-17 | 4.64 | 4.67 | 0.01 | 0.21% | 4.55 | 4.68 | 435655 | 20144 | 1.87% |
| 2026-04-16 | 4.80 | 4.66 | -0.15 | -3.12% | 4.62 | 4.81 | 607741 | 28324 | 2.61% |
| 2026-04-15 | 4.89 | 4.81 | -0.10 | -2.04% | 4.79 | 4.96 | 516015 | 25131 | 2.21% |
| 2026-04-14 | 4.89 | 4.91 | -0.04 | -0.81% | 4.79 | 4.93 | 674515 | 32676 | 2.89% |
| 2026-04-13 | 4.83 | 4.95 | 0.15 | 3.13% | 4.83 | 5.01 | 640824 | 31460 | 2.75% |
| 2026-04-10 | 4.82 | 4.80 | -0.01 | -0.21% | 4.77 | 4.90 | 459226 | 22154 | 1.97% |
| 2026-04-09 | 4.97 | 4.81 | -0.14 | -2.83% | 4.79 | 5.00 | 571345 | 27745 | 2.45% |
| 2026-04-08 | 4.85 | 4.95 | 0.00 | 0.00% | 4.79 | 4.96 | 693528 | 33799 | 2.97% |
| 2026-04-07 | 4.81 | 4.95 | 0.16 | 3.34% | 4.72 | 5.01 | 585063 | 28725 | 2.51% |
| 2026-04-03 | 5.23 | 4.79 | -0.41 | -7.88% | 4.79 | 5.23 | 882401 | 43426 | 3.78% |
| 2026-04-02 | 5.16 | 5.20 | 0.07 | 1.36% | 5.16 | 5.37 | 706780 | 37045 | 3.03% |
| 2026-04-01 | 5.26 | 5.13 | -0.06 | -1.16% | 5.10 | 5.29 | 732786 | 37830 | 3.14% |
| 2026-03-31 | 5.58 | 5.19 | -0.39 | -6.99% | 5.19 | 5.69 | 1114694 | 60074 | 4.78% |
| 2026-03-30 | 5.85 | 5.58 | -0.13 | -2.28% | 5.58 | 5.92 | 1250882 | 71776 | 5.37% |
| 2026-03-27 | 5.73 | 5.71 | -0.02 | -0.35% | 5.59 | 5.79 | 1160358 | 65944 | 4.98% |
| 2026-03-26 | 5.37 | 5.73 | 0.33 | 6.11% | 5.32 | 5.73 | 1738414 | 97171 | 7.46% |
| 2026-03-25 | 5.25 | 5.40 | -0.02 | -0.37% | 5.22 | 5.47 | 1136241 | 60536 | 4.87% |
| 2026-03-24 | 5.23 | 5.42 | 0.16 | 3.04% | 5.10 | 5.47 | 1335584 | 70489 | 5.73% |
| 2026-03-23 | 5.16 | 5.26 | 0.04 | 0.77% | 5.12 | 5.58 | 1367758 | 73395 | 5.87% |
| 2026-03-20 | 5.50 | 5.22 | -0.56 | -9.69% | 5.21 | 5.58 | 1470685 | 79650 | 6.31% |
| 2026-03-19 | 6.01 | 5.78 | -0.07 | -1.20% | 5.72 | 6.10 | 1727728 | 102113 | 7.41% |
| 2026-03-18 | 5.69 | 5.85 | 0.25 | 4.46% | 5.47 | 6.11 | 1721215 | 100774 | 7.38% |
| 2026-03-17 | 5.58 | 5.60 | -0.09 | -1.58% | 5.40 | 5.74 | 1372424 | 76273 | 5.89% |