当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.99 | 15.00 | -0.72 | -4.58% | 14.97 | 16.02 | 64289 | 9898 | 1.58% |
| 2026-03-19 | 15.85 | 15.72 | -0.30 | -1.87% | 15.62 | 15.99 | 51124 | 8075 | 1.26% |
| 2026-03-18 | 15.76 | 16.02 | 0.43 | 2.76% | 15.60 | 16.06 | 52891 | 8376 | 1.30% |
| 2026-03-17 | 16.18 | 15.59 | -0.51 | -3.17% | 15.56 | 16.19 | 47387 | 7503 | 1.17% |
| 2026-03-16 | 16.03 | 16.10 | 0.07 | 0.44% | 15.91 | 16.15 | 40147 | 6437 | 0.99% |
| 2026-03-13 | 16.36 | 16.03 | -0.37 | -2.26% | 15.99 | 16.42 | 49787 | 8063 | 1.22% |
| 2026-03-12 | 16.43 | 16.40 | -0.08 | -0.49% | 16.28 | 16.56 | 54463 | 8921 | 1.34% |
| 2026-03-11 | 16.41 | 16.48 | 0.07 | 0.43% | 16.37 | 16.59 | 66971 | 11034 | 1.65% |
| 2026-03-10 | 16.01 | 16.41 | 0.49 | 3.08% | 16.01 | 16.46 | 94271 | 15379 | 2.32% |
| 2026-03-09 | 15.56 | 15.92 | 0.02 | 0.13% | 15.35 | 15.95 | 85574 | 13376 | 2.10% |
| 2026-03-06 | 15.38 | 15.90 | 0.39 | 2.51% | 15.31 | 16.04 | 77073 | 12150 | 1.90% |
| 2026-03-05 | 15.14 | 15.51 | 0.61 | 4.09% | 15.10 | 15.69 | 84711 | 13148 | 2.08% |
| 2026-03-04 | 14.97 | 14.90 | -0.21 | -1.39% | 14.69 | 15.18 | 66204 | 9906 | 1.63% |
| 2026-03-03 | 15.85 | 15.11 | -0.69 | -4.37% | 15.09 | 16.05 | 87299 | 13529 | 2.15% |
| 2026-03-02 | 16.18 | 15.80 | -0.66 | -4.01% | 15.73 | 16.35 | 88491 | 14125 | 2.18% |
| 2026-02-27 | 16.31 | 16.46 | 0.09 | 0.55% | 16.19 | 16.56 | 70702 | 11563 | 1.74% |
| 2026-02-26 | 16.15 | 16.37 | 0.22 | 1.36% | 16.10 | 16.40 | 64801 | 10556 | 1.59% |
| 2026-02-25 | 16.24 | 16.15 | -0.06 | -0.37% | 16.09 | 16.31 | 54486 | 8821 | 1.34% |
| 2026-02-24 | 16.30 | 16.21 | 0.07 | 0.43% | 16.12 | 16.37 | 51874 | 8438 | 1.28% |
| 2026-02-13 | 16.19 | 16.14 | -0.17 | -1.04% | 16.14 | 16.38 | 44063 | 7162 | 1.08% |
| 2026-02-12 | 16.16 | 16.31 | 0.16 | 0.99% | 16.09 | 16.38 | 51401 | 8362 | 1.26% |
| 2026-02-11 | 16.27 | 16.15 | -0.11 | -0.68% | 16.11 | 16.45 | 40880 | 6629 | 1.01% |
| 2026-02-10 | 16.14 | 16.26 | 0.11 | 0.68% | 16.08 | 16.42 | 64631 | 10529 | 1.59% |
| 2026-02-09 | 16.00 | 16.15 | 0.42 | 2.67% | 15.89 | 16.18 | 60916 | 9805 | 1.50% |
| 2026-02-06 | 15.60 | 15.73 | -0.05 | -0.32% | 15.48 | 15.95 | 61924 | 9782 | 1.52% |
| 2026-02-05 | 15.87 | 15.78 | -0.20 | -1.25% | 15.76 | 15.96 | 47978 | 7589 | 1.18% |
| 2026-02-04 | 16.18 | 15.98 | -0.29 | -1.78% | 15.86 | 16.18 | 72183 | 11557 | 1.78% |
| 2026-02-03 | 15.97 | 16.27 | 0.48 | 3.04% | 15.92 | 16.27 | 77814 | 12558 | 1.91% |
| 2026-02-02 | 16.01 | 15.79 | -0.32 | -1.99% | 15.79 | 16.23 | 91593 | 14714 | 2.25% |
| 2026-01-30 | 15.70 | 16.11 | 0.41 | 2.61% | 15.57 | 16.30 | 156597 | 25113 | 3.85% |
| 2026-01-29 | 15.93 | 15.70 | -0.29 | -1.81% | 15.61 | 16.25 | 94602 | 15038 | 2.33% |
| 2026-01-28 | 16.20 | 15.99 | -0.12 | -0.74% | 15.97 | 16.38 | 80662 | 13055 | 1.98% |
| 2026-01-27 | 16.10 | 16.11 | -0.09 | -0.56% | 15.60 | 16.21 | 121161 | 19238 | 2.98% |
| 2026-01-26 | 16.52 | 16.20 | -0.48 | -2.88% | 15.96 | 16.65 | 143010 | 23197 | 3.52% |
| 2026-01-23 | 16.35 | 16.68 | 0.40 | 2.46% | 16.31 | 17.12 | 179587 | 30140 | 4.42% |
| 2026-01-22 | 15.94 | 16.28 | 0.40 | 2.52% | 15.90 | 16.31 | 105815 | 17091 | 2.60% |
| 2026-01-21 | 15.82 | 15.88 | -0.04 | -0.25% | 15.78 | 16.06 | 69557 | 11083 | 1.71% |
| 2026-01-20 | 15.83 | 15.92 | 0.07 | 0.44% | 15.78 | 16.22 | 90440 | 14452 | 2.22% |
| 2026-01-19 | 15.81 | 15.85 | -0.01 | -0.06% | 15.63 | 16.01 | 63235 | 10040 | 1.56% |
| 2026-01-16 | 15.99 | 15.86 | 0.10 | 0.63% | 15.78 | 16.24 | 89195 | 14229 | 2.19% |
| 2026-01-15 | 15.72 | 15.76 | -0.18 | -1.13% | 15.65 | 15.91 | 64068 | 10081 | 1.58% |
| 2026-01-14 | 15.86 | 15.94 | 0.20 | 1.27% | 15.68 | 16.15 | 119239 | 18994 | 2.93% |
| 2026-01-13 | 16.09 | 15.74 | -0.36 | -2.24% | 15.68 | 16.11 | 92676 | 14672 | 2.28% |
| 2026-01-12 | 15.57 | 16.10 | 0.53 | 3.40% | 15.57 | 16.15 | 129307 | 20625 | 3.18% |
| 2026-01-09 | 15.26 | 15.57 | 0.31 | 2.03% | 15.19 | 15.57 | 70610 | 10880 | 1.74% |
| 2026-01-08 | 15.11 | 15.26 | 0.13 | 0.86% | 15.06 | 15.34 | 57196 | 8730 | 1.41% |
| 2026-01-07 | 15.30 | 15.13 | -0.21 | -1.37% | 15.12 | 15.36 | 55052 | 8368 | 1.35% |
| 2026-01-06 | 15.30 | 15.34 | 0.13 | 0.85% | 15.11 | 15.35 | 69077 | 10539 | 1.70% |
| 2026-01-05 | 14.95 | 15.21 | 0.38 | 2.56% | 14.89 | 15.32 | 67926 | 10309 | 1.67% |
| 2025-12-31 | 14.99 | 14.83 | 0.08 | 0.54% | 14.73 | 15.06 | 50346 | 7470 | 1.24% |
| 2025-12-30 | 14.64 | 14.75 | 0.11 | 0.75% | 14.62 | 14.95 | 39751 | 5883 | 0.98% |
| 2025-12-29 | 14.70 | 14.64 | -0.13 | -0.88% | 14.62 | 14.81 | 30315 | 4455 | 0.75% |
| 2025-12-26 | 14.78 | 14.77 | -0.11 | -0.74% | 14.70 | 14.95 | 31374 | 4652 | 0.77% |
| 2025-12-25 | 14.79 | 14.88 | 0.13 | 0.88% | 14.68 | 14.98 | 34021 | 5036 | 0.84% |
| 2025-12-24 | 14.38 | 14.75 | 0.34 | 2.36% | 14.37 | 14.82 | 39564 | 5815 | 0.97% |
| 2025-12-23 | 14.69 | 14.41 | -0.28 | -1.91% | 14.35 | 14.70 | 36105 | 5235 | 0.89% |
| 2025-12-22 | 14.70 | 14.69 | 0.02 | 0.14% | 14.64 | 14.80 | 26134 | 3849 | 0.64% |
| 2025-12-19 | 14.60 | 14.67 | 0.07 | 0.48% | 14.60 | 14.79 | 28751 | 4227 | 0.71% |
| 2025-12-18 | 14.43 | 14.60 | 0.07 | 0.48% | 14.41 | 14.80 | 37202 | 5450 | 0.92% |
| 2025-12-17 | 14.45 | 14.53 | 0.01 | 0.07% | 14.16 | 14.62 | 47710 | 6871 | 1.17% |
| 2025-12-16 | 14.58 | 14.52 | -0.11 | -0.75% | 14.38 | 14.68 | 36799 | 5327 | 0.91% |
| 2025-12-15 | 14.67 | 14.63 | -0.09 | -0.61% | 14.45 | 14.83 | 34807 | 5099 | 0.86% |
| 2025-12-12 | 14.88 | 14.72 | -0.18 | -1.21% | 14.66 | 14.99 | 68172 | 10099 | 1.68% |