当前时间：2026-06-06 10:51:39 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 2.31 | 2.30 | -0.03 | -1.29% | 2.29 | 2.41 | 370586 | 8651 | 2.60% |
| 2026-06-04 | 2.25 | 2.33 | 0.09 | 4.02% | 2.20 | 2.35 | 504585 | 11601 | 3.54% |
| 2026-06-03 | 2.31 | 2.24 | -0.07 | -3.03% | 2.22 | 2.33 | 328948 | 7434 | 2.31% |
| 2026-06-02 | 2.29 | 2.31 | 0.03 | 1.32% | 2.26 | 2.32 | 288244 | 6608 | 2.02% |
| 2026-06-01 | 2.22 | 2.28 | 0.07 | 3.17% | 2.17 | 2.30 | 313010 | 7065 | 2.20% |
| 2026-05-29 | 2.27 | 2.21 | -0.06 | -2.64% | 2.19 | 2.28 | 276334 | 6150 | 1.94% |
| 2026-05-28 | 2.25 | 2.27 | 0.00 | 0.00% | 2.23 | 2.30 | 258376 | 5847 | 1.81% |
| 2026-05-27 | 2.30 | 2.27 | -0.01 | -0.44% | 2.19 | 2.31 | 391066 | 8807 | 2.74% |
| 2026-05-26 | 2.32 | 2.28 | -0.02 | -0.87% | 2.26 | 2.38 | 404575 | 9333 | 2.84% |
| 2026-05-25 | 2.35 | 2.30 | 0.04 | 1.77% | 2.29 | 2.37 | 497587 | 11585 | 3.49% |
| 2026-05-22 | 2.17 | 2.26 | 0.11 | 5.12% | 2.16 | 2.26 | 389280 | 8669 | 2.73% |
| 2026-05-21 | 2.24 | 2.15 | -0.09 | -4.02% | 2.15 | 2.26 | 387718 | 8521 | 2.72% |
| 2026-05-20 | 2.23 | 2.24 | 0.01 | 0.45% | 2.21 | 2.32 | 429425 | 9728 | 3.01% |
| 2026-05-19 | 2.31 | 2.23 | -0.07 | -3.04% | 2.19 | 2.36 | 619921 | 13869 | 4.35% |
| 2026-05-18 | 2.45 | 2.30 | -0.12 | -4.96% | 2.30 | 2.49 | 1050939 | 24718 | 7.37% |
| 2026-05-15 | 2.28 | 2.42 | 0.12 | 5.22% | 2.28 | 2.42 | 832159 | 19912 | 5.84% |
| 2026-05-14 | 2.17 | 2.30 | 0.09 | 4.07% | 2.15 | 2.32 | 703837 | 16104 | 4.94% |
| 2026-05-13 | 2.16 | 2.21 | 0.06 | 2.79% | 2.11 | 2.25 | 643992 | 14135 | 4.52% |
| 2026-05-12 | 2.06 | 2.15 | 0.10 | 4.88% | 2.02 | 2.15 | 601306 | 12606 | 4.22% |
| 2026-05-11 | 2.13 | 2.05 | -0.03 | -1.44% | 2.04 | 2.14 | 716884 | 14929 | 5.03% |
| 2026-05-08 | 2.00 | 2.08 | 0.10 | 5.05% | 2.00 | 2.08 | 759997 | 15621 | 5.33% |
| 2026-05-07 | 1.90 | 1.98 | 0.09 | 4.76% | 1.89 | 1.98 | 288786 | 5662 | 2.03% |
| 2026-05-06 | 1.92 | 1.89 | -0.07 | -3.57% | 1.86 | 1.97 | 657014 | 12502 | 4.61% |
| 2026-04-30 | 1.83 | 1.96 | 0.03 | 1.55% | 1.83 | 2.01 | 1522492 | 28505 | 10.68% |
| 2026-04-28 | 1.88 | 1.93 | 0.04 | 2.12% | 1.86 | 1.97 | 689492 | 13366 | 4.84% |
| 2026-04-27 | 1.85 | 1.89 | 0.03 | 1.61% | 1.77 | 1.90 | 427240 | 7837 | 3.00% |
| 2026-04-24 | 1.85 | 1.86 | -0.01 | -0.53% | 1.81 | 1.87 | 404404 | 7394 | 2.84% |
| 2026-04-23 | 1.93 | 1.87 | -0.06 | -3.11% | 1.86 | 1.93 | 471058 | 8860 | 3.31% |
| 2026-04-22 | 1.96 | 1.93 | -0.05 | -2.53% | 1.92 | 1.98 | 447986 | 8666 | 3.14% |
| 2026-04-21 | 2.02 | 1.98 | -0.04 | -1.98% | 1.96 | 2.02 | 335708 | 6635 | 2.36% |
| 2026-04-20 | 1.93 | 2.02 | 0.08 | 4.12% | 1.92 | 2.08 | 747885 | 15122 | 5.25% |
| 2026-04-17 | 1.95 | 1.94 | -0.02 | -1.02% | 1.91 | 1.97 | 374878 | 7251 | 2.63% |
| 2026-04-16 | 1.95 | 1.96 | -0.02 | -1.01% | 1.91 | 1.98 | 568834 | 11017 | 3.99% |
| 2026-04-15 | 2.07 | 1.98 | -0.07 | -3.41% | 1.97 | 2.07 | 536196 | 10759 | 3.76% |
| 2026-04-14 | 2.06 | 2.05 | 0.01 | 0.49% | 2.03 | 2.10 | 379893 | 7794 | 2.67% |
| 2026-04-13 | 2.05 | 2.04 | -0.04 | -1.92% | 2.02 | 2.06 | 361506 | 7361 | 2.54% |
| 2026-04-10 | 2.07 | 2.08 | 0.01 | 0.48% | 2.06 | 2.10 | 273232 | 5690 | 1.92% |
| 2026-04-09 | 2.09 | 2.07 | -0.01 | -0.48% | 2.04 | 2.09 | 275136 | 5678 | 1.93% |
| 2026-04-08 | 2.08 | 2.08 | 0.04 | 1.96% | 2.05 | 2.09 | 338931 | 7026 | 2.38% |
| 2026-04-07 | 2.00 | 2.04 | 0.08 | 4.08% | 1.97 | 2.05 | 366195 | 7402 | 2.57% |
| 2026-04-03 | 2.04 | 1.96 | -0.07 | -3.45% | 1.94 | 2.04 | 387638 | 7627 | 2.72% |
| 2026-04-02 | 2.08 | 2.03 | -0.05 | -2.40% | 2.02 | 2.09 | 275948 | 5647 | 1.94% |
| 2026-04-01 | 2.05 | 2.08 | 0.05 | 2.46% | 2.04 | 2.10 | 404643 | 8388 | 2.84% |
| 2026-03-31 | 2.12 | 2.03 | -0.08 | -3.79% | 2.02 | 2.14 | 471643 | 9789 | 3.31% |
| 2026-03-30 | 2.09 | 2.11 | -0.02 | -0.94% | 2.06 | 2.15 | 288707 | 6062 | 2.03% |
| 2026-03-27 | 2.07 | 2.13 | 0.03 | 1.43% | 2.07 | 2.15 | 282261 | 5967 | 1.98% |
| 2026-03-26 | 2.22 | 2.10 | -0.08 | -3.67% | 2.10 | 2.23 | 392569 | 8435 | 2.75% |
| 2026-03-25 | 2.16 | 2.18 | 0.02 | 0.93% | 2.13 | 2.21 | 412685 | 8990 | 2.90% |
| 2026-03-24 | 2.09 | 2.16 | 0.09 | 4.35% | 2.04 | 2.16 | 604639 | 12680 | 4.24% |
| 2026-03-23 | 2.15 | 2.07 | -0.12 | -5.48% | 2.06 | 2.20 | 574877 | 12219 | 4.03% |
| 2026-03-20 | 2.20 | 2.19 | 0.00 | 0.00% | 2.13 | 2.26 | 611910 | 13447 | 4.29% |
| 2026-03-19 | 2.33 | 2.19 | -0.16 | -6.81% | 2.17 | 2.34 | 803480 | 17955 | 5.64% |
| 2026-03-18 | 2.30 | 2.35 | 0.05 | 2.17% | 2.27 | 2.35 | 397135 | 9154 | 2.79% |
| 2026-03-17 | 2.34 | 2.30 | -0.02 | -0.86% | 2.29 | 2.36 | 393666 | 9147 | 2.76% |
| 2026-03-16 | 2.39 | 2.32 | -0.04 | -1.69% | 2.28 | 2.40 | 649809 | 15121 | 4.56% |
| 2026-03-13 | 2.39 | 2.36 | -0.02 | -0.84% | 2.33 | 2.42 | 565304 | 13464 | 3.97% |
| 2026-03-12 | 2.45 | 2.38 | -0.10 | -4.03% | 2.35 | 2.47 | 869300 | 20775 | 6.10% |
| 2026-03-11 | 2.50 | 2.48 | -0.02 | -0.80% | 2.41 | 2.51 | 593044 | 14622 | 4.16% |
| 2026-03-10 | 2.54 | 2.50 | -0.04 | -1.57% | 2.49 | 2.56 | 634205 | 15907 | 4.45% |
| 2026-03-09 | 2.52 | 2.54 | 0.03 | 1.20% | 2.46 | 2.57 | 985829 | 24762 | 6.92% |
| 2026-03-06 | 2.48 | 2.51 | 0.04 | 1.62% | 2.39 | 2.54 | 1124192 | 27867 | 7.89% |
| 2026-03-05 | 2.48 | 2.47 | 0.09 | 3.78% | 2.42 | 2.58 | 1488662 | 37096 | 10.45% |
| 2026-03-04 | 2.35 | 2.38 | -0.06 | -2.46% | 2.20 | 2.51 | 1784538 | 42393 | 12.52% |
| 2026-03-03 | 2.50 | 2.44 | -0.09 | -3.56% | 2.42 | 2.66 | 2967160 | 75479 | 20.82% |
| 2026-03-02 | 2.53 | 2.53 | -0.28 | -9.96% | 2.53 | 2.53 | 416689 | 10542 | 2.92% |
| 2026-02-27 | 2.95 | 2.81 | 0.04 | 1.44% | 2.71 | 3.05 | 4334202 | 126339 | 30.41% |
| 2026-02-26 | 2.52 | 2.77 | 0.25 | 9.92% | 2.49 | 2.77 | 1865880 | 48356 | 13.09% |