致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.80 | 1.82 | 0.00 | 0.00% | 1.80 | 1.83 | 147644 | 2675 | 1.04% |
| 2025-04-02 | 1.82 | 1.82 | -0.01 | -0.55% | 1.80 | 1.85 | 163165 | 2974 | 1.14% |
| 2025-04-01 | 1.79 | 1.83 | 0.04 | 2.23% | 1.79 | 1.87 | 298411 | 5443 | 2.09% |
| 2025-03-31 | 1.82 | 1.79 | -0.05 | -2.72% | 1.76 | 1.83 | 302501 | 5416 | 2.12% |
| 2025-03-28 | 1.86 | 1.84 | -0.02 | -1.08% | 1.83 | 1.86 | 186270 | 3434 | 1.31% |
| 2025-03-27 | 1.88 | 1.86 | -0.03 | -1.59% | 1.83 | 1.89 | 239810 | 4461 | 1.68% |
| 2025-03-26 | 1.87 | 1.89 | 0.02 | 1.07% | 1.86 | 1.92 | 279821 | 5295 | 1.96% |
| 2025-03-25 | 1.89 | 1.87 | -0.02 | -1.06% | 1.85 | 1.90 | 340580 | 6375 | 2.39% |
| 2025-03-24 | 1.99 | 1.89 | -0.09 | -4.55% | 1.86 | 2.00 | 624578 | 11945 | 4.38% |
| 2025-03-21 | 1.99 | 1.98 | -0.02 | -1.00% | 1.97 | 2.04 | 480336 | 9605 | 3.37% |
| 2025-03-20 | 1.98 | 2.00 | 0.02 | 1.01% | 1.96 | 2.03 | 432902 | 8703 | 3.04% |
| 2025-03-19 | 2.01 | 1.98 | -0.03 | -1.49% | 1.97 | 2.01 | 291459 | 5774 | 2.05% |
| 2025-03-18 | 2.03 | 2.01 | -0.02 | -0.99% | 1.99 | 2.04 | 418381 | 8382 | 2.94% |
| 2025-03-17 | 1.98 | 2.03 | 0.05 | 2.53% | 1.98 | 2.04 | 756527 | 15264 | 5.31% |
| 2025-03-14 | 1.92 | 1.98 | 0.05 | 2.59% | 1.91 | 1.98 | 454245 | 8858 | 3.19% |
| 2025-03-13 | 1.98 | 1.93 | -0.05 | -2.53% | 1.90 | 1.98 | 431430 | 8324 | 3.03% |
| 2025-03-12 | 1.95 | 1.98 | 0.04 | 2.06% | 1.94 | 1.99 | 522259 | 10283 | 3.66% |
| 2025-03-11 | 1.92 | 1.94 | 0.00 | 0.00% | 1.89 | 1.94 | 311614 | 5976 | 2.19% |
| 2025-03-10 | 1.91 | 1.94 | 0.03 | 1.57% | 1.90 | 1.98 | 468756 | 9139 | 3.29% |
| 2025-03-07 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.95 | 335963 | 6460 | 2.36% |
| 2025-03-06 | 1.91 | 1.92 | 0.01 | 0.52% | 1.89 | 1.93 | 294568 | 5638 | 2.07% |
| 2025-03-05 | 1.92 | 1.91 | -0.02 | -1.04% | 1.87 | 1.93 | 318185 | 6011 | 2.23% |
| 2025-03-04 | 1.92 | 1.93 | 0.00 | 0.00% | 1.89 | 1.93 | 276353 | 5273 | 1.94% |
| 2025-03-03 | 1.94 | 1.93 | 0.00 | 0.00% | 1.90 | 1.96 | 328316 | 6327 | 2.30% |
| 2025-02-28 | 1.99 | 1.93 | -0.06 | -3.02% | 1.92 | 1.99 | 446790 | 8698 | 3.14% |
| 2025-02-27 | 2.04 | 1.99 | -0.05 | -2.45% | 1.96 | 2.06 | 612947 | 12222 | 4.30% |
| 2025-02-26 | 2.03 | 2.04 | -0.01 | -0.49% | 2.01 | 2.08 | 675729 | 13795 | 4.74% |
| 2025-02-25 | 2.02 | 2.05 | 0.06 | 3.02% | 1.99 | 2.17 | 1111478 | 22987 | 7.80% |
| 2025-02-24 | 1.93 | 1.99 | 0.06 | 3.11% | 1.92 | 2.06 | 884137 | 17760 | 6.20% |
| 2025-02-21 | 1.96 | 1.93 | -0.03 | -1.53% | 1.90 | 1.97 | 459206 | 8849 | 3.22% |
| 2025-02-20 | 1.94 | 1.96 | 0.02 | 1.03% | 1.92 | 1.99 | 430355 | 8446 | 3.02% |
| 2025-02-19 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.96 | 333468 | 6456 | 2.34% |
| 2025-02-18 | 2.03 | 1.93 | -0.10 | -4.93% | 1.93 | 2.05 | 605552 | 11962 | 4.25% |
| 2025-02-17 | 1.94 | 2.03 | 0.07 | 3.57% | 1.94 | 2.10 | 860692 | 17444 | 6.04% |
| 2025-02-14 | 1.99 | 1.96 | -0.05 | -2.49% | 1.94 | 2.04 | 422723 | 8330 | 2.97% |
| 2025-02-13 | 1.99 | 2.01 | 0.02 | 1.01% | 1.98 | 2.05 | 537595 | 10837 | 3.77% |
| 2025-02-12 | 1.98 | 1.99 | 0.02 | 1.02% | 1.96 | 2.01 | 361970 | 7177 | 2.54% |
| 2025-02-11 | 2.03 | 1.97 | -0.04 | -1.99% | 1.95 | 2.04 | 380232 | 7490 | 2.67% |
| 2025-02-10 | 1.93 | 2.01 | 0.08 | 4.15% | 1.93 | 2.02 | 541835 | 10752 | 3.80% |
| 2025-02-07 | 1.88 | 1.93 | 0.05 | 2.66% | 1.88 | 1.95 | 474182 | 9121 | 3.33% |
| 2025-02-06 | 1.86 | 1.88 | 0.02 | 1.08% | 1.81 | 1.89 | 459838 | 8542 | 3.23% |
| 2025-02-05 | 1.80 | 1.86 | 0.08 | 4.49% | 1.80 | 1.89 | 530223 | 9843 | 3.72% |
| 2025-01-27 | 1.80 | 1.78 | -0.01 | -0.56% | 1.78 | 1.86 | 297830 | 5410 | 2.09% |
| 2025-01-24 | 1.80 | 1.79 | -0.01 | -0.56% | 1.76 | 1.81 | 332326 | 5935 | 2.33% |
| 2025-01-23 | 1.85 | 1.80 | -0.01 | -0.55% | 1.80 | 1.89 | 435589 | 8038 | 3.06% |
| 2025-01-22 | 1.87 | 1.81 | -0.07 | -3.72% | 1.81 | 1.88 | 305014 | 5582 | 2.14% |
| 2025-01-21 | 1.93 | 1.88 | -0.05 | -2.59% | 1.86 | 1.93 | 356785 | 6731 | 2.50% |
| 2025-01-20 | 1.92 | 1.93 | 0.02 | 1.05% | 1.87 | 1.95 | 333592 | 6414 | 2.34% |
| 2025-01-17 | 1.94 | 1.91 | -0.04 | -2.05% | 1.89 | 1.95 | 313630 | 6006 | 2.20% |
| 2025-01-16 | 1.94 | 1.95 | 0.02 | 1.04% | 1.92 | 2.00 | 456136 | 8958 | 3.20% |
| 2025-01-15 | 1.95 | 1.93 | -0.02 | -1.03% | 1.90 | 1.97 | 372328 | 7176 | 2.61% |
| 2025-01-14 | 1.85 | 1.95 | 0.11 | 5.98% | 1.85 | 1.95 | 499036 | 9530 | 3.50% |
| 2025-01-13 | 1.82 | 1.84 | 0.00 | 0.00% | 1.77 | 1.86 | 344857 | 6265 | 2.42% |
| 2025-01-10 | 1.93 | 1.84 | -0.09 | -4.66% | 1.83 | 1.93 | 423980 | 7959 | 2.98% |
| 2025-01-09 | 1.90 | 1.93 | 0.01 | 0.52% | 1.89 | 1.97 | 440666 | 8490 | 3.09% |
| 2025-01-08 | 1.95 | 1.92 | -0.02 | -1.03% | 1.86 | 1.97 | 483119 | 9205 | 3.39% |
| 2025-01-07 | 1.92 | 1.94 | 0.03 | 1.57% | 1.89 | 1.95 | 454599 | 8718 | 3.19% |
| 2025-01-06 | 1.89 | 1.91 | 0.02 | 1.06% | 1.80 | 1.91 | 554259 | 10307 | 3.89% |
| 2025-01-03 | 2.03 | 1.89 | -0.12 | -5.97% | 1.88 | 2.04 | 638860 | 12308 | 4.48% |
| 2025-01-02 | 1.99 | 2.01 | 0.01 | 0.50% | 1.96 | 2.07 | 596522 | 12051 | 4.19% |
| 2024-12-31 | 2.05 | 2.00 | -0.06 | -2.91% | 1.99 | 2.09 | 490670 | 9936 | 3.44% |
| 2024-12-30 | 2.13 | 2.06 | -0.10 | -4.63% | 2.02 | 2.13 | 697658 | 14291 | 4.90% |
| 2024-12-27 | 2.08 | 2.16 | 0.06 | 2.86% | 2.07 | 2.20 | 652314 | 14070 | 4.58% |
| 2024-12-26 | 2.07 | 2.10 | 0.03 | 1.45% | 2.06 | 2.12 | 511648 | 10706 | 3.59% |