当前时间：2026-06-22 05:15:12 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.57 | 88.15 | 0.25 | 0.28% | 86.16 | 89.98 | 59606 | 52504 | 4.36% |
| 2026-06-17 | 88.98 | 87.90 | -0.65 | -0.73% | 85.05 | 89.53 | 58514 | 51016 | 4.28% |
| 2026-06-16 | 89.98 | 88.55 | 1.99 | 2.30% | 87.78 | 95.59 | 108379 | 98857 | 7.93% |
| 2026-06-15 | 85.67 | 86.56 | -0.45 | -0.52% | 84.27 | 87.26 | 56040 | 48005 | 4.10% |
| 2026-06-12 | 86.00 | 87.01 | 1.36 | 1.59% | 84.69 | 89.20 | 62067 | 54063 | 4.54% |
| 2026-06-11 | 85.40 | 85.65 | 0.53 | 0.62% | 83.88 | 86.36 | 39297 | 33498 | 2.87% |
| 2026-06-10 | 87.59 | 85.12 | -2.69 | -3.06% | 84.61 | 89.00 | 48304 | 41482 | 3.53% |
| 2026-06-09 | 87.01 | 87.81 | 2.03 | 2.37% | 84.60 | 88.33 | 47048 | 40840 | 3.44% |
| 2026-06-08 | 86.30 | 85.78 | -3.03 | -3.41% | 85.41 | 92.60 | 77997 | 68921 | 5.70% |
| 2026-06-05 | 97.61 | 88.81 | -6.73 | -7.04% | 87.80 | 97.64 | 106368 | 97103 | 7.78% |
| 2026-06-04 | 97.00 | 95.54 | -2.40 | -2.45% | 94.85 | 97.70 | 49793 | 47692 | 3.64% |
| 2026-06-03 | 96.54 | 97.94 | 1.57 | 1.63% | 94.39 | 98.86 | 54065 | 52691 | 3.95% |
| 2026-06-02 | 100.83 | 96.37 | -5.08 | -5.01% | 94.22 | 101.30 | 76018 | 73297 | 5.56% |
| 2026-06-01 | 109.00 | 101.45 | -11.82 | -10.44% | 101.20 | 110.50 | 97485 | 102253 | 7.13% |
| 2026-05-29 | 112.11 | 113.27 | 0.39 | 0.35% | 109.58 | 119.78 | 108542 | 123799 | 7.94% |
| 2026-05-28 | 116.37 | 112.88 | -3.89 | -3.33% | 109.19 | 116.77 | 75186 | 84512 | 5.50% |
| 2026-05-27 | 117.65 | 116.77 | -0.73 | -0.62% | 115.60 | 122.48 | 77109 | 91397 | 5.64% |
| 2026-05-26 | 121.06 | 117.50 | -3.47 | -2.87% | 115.51 | 121.88 | 66958 | 78980 | 4.90% |
| 2026-05-25 | 124.21 | 120.97 | -4.86 | -3.86% | 120.22 | 127.78 | 76952 | 94825 | 5.63% |
| 2026-05-22 | 130.08 | 125.83 | -4.25 | -3.27% | 124.00 | 131.37 | 93572 | 118004 | 6.84% |
| 2026-05-21 | 127.26 | 130.08 | 2.39 | 1.87% | 127.03 | 140.46 | 147806 | 195976 | 10.81% |
| 2026-05-20 | 126.16 | 127.69 | 1.56 | 1.24% | 124.83 | 130.98 | 87041 | 111169 | 6.37% |
| 2026-05-19 | 122.93 | 126.13 | 3.80 | 3.11% | 116.00 | 127.77 | 89502 | 111260 | 6.55% |
| 2026-05-18 | 122.01 | 122.33 | -0.07 | -0.06% | 120.45 | 124.98 | 65293 | 80129 | 4.78% |
| 2026-05-15 | 122.64 | 122.40 | -1.41 | -1.14% | 119.62 | 127.58 | 100805 | 123748 | 7.37% |
| 2026-05-14 | 118.93 | 123.81 | 5.70 | 4.83% | 118.80 | 129.00 | 154721 | 193610 | 11.32% |
| 2026-05-13 | 116.73 | 118.11 | 2.35 | 2.03% | 113.60 | 120.98 | 77439 | 90940 | 5.66% |
| 2026-05-12 | 118.81 | 115.76 | -3.49 | -2.93% | 115.35 | 121.39 | 76214 | 90154 | 5.57% |
| 2026-05-11 | 115.45 | 119.25 | 3.50 | 3.02% | 115.45 | 120.99 | 87294 | 103787 | 6.38% |
| 2026-05-08 | 122.13 | 115.75 | -5.18 | -4.28% | 113.01 | 123.00 | 100260 | 117549 | 7.33% |
| 2026-05-07 | 118.12 | 120.93 | 1.93 | 1.62% | 118.12 | 121.88 | 68154 | 82165 | 4.98% |
| 2026-05-06 | 115.10 | 119.00 | 1.70 | 1.45% | 115.00 | 120.98 | 72126 | 85696 | 5.28% |
| 2026-04-30 | 115.88 | 117.30 | 0.49 | 0.42% | 115.50 | 120.32 | 86758 | 102310 | 6.35% |
| 2026-04-29 | 110.67 | 116.81 | 9.95 | 9.31% | 110.67 | 121.99 | 133330 | 155903 | 9.75% |
| 2026-04-28 | 112.33 | 106.86 | -5.69 | -5.06% | 106.65 | 114.75 | 93903 | 103278 | 6.87% |
| 2026-04-27 | 113.00 | 112.55 | -0.75 | -0.66% | 111.18 | 114.73 | 63838 | 71896 | 4.67% |
| 2026-04-24 | 117.75 | 113.30 | -6.10 | -5.11% | 112.86 | 118.00 | 75110 | 86239 | 5.49% |
| 2026-04-23 | 115.36 | 119.40 | 2.30 | 1.96% | 114.60 | 122.00 | 109639 | 129959 | 8.02% |
| 2026-04-22 | 114.21 | 117.10 | 0.88 | 0.76% | 112.00 | 117.39 | 86517 | 98970 | 6.33% |
| 2026-04-21 | 115.33 | 116.22 | -0.33 | -0.28% | 115.33 | 121.20 | 83323 | 98393 | 6.09% |
| 2026-04-20 | 115.61 | 116.55 | 0.05 | 0.04% | 115.20 | 116.93 | 59168 | 68763 | 4.33% |
| 2026-04-17 | 116.00 | 116.50 | -0.51 | -0.44% | 114.20 | 117.79 | 83923 | 96937 | 6.14% |
| 2026-04-16 | 120.00 | 117.01 | -7.99 | -6.39% | 116.03 | 121.70 | 117972 | 139088 | 8.63% |
| 2026-04-15 | 120.00 | 125.00 | 7.35 | 6.25% | 114.12 | 129.13 | 185836 | 226403 | 13.59% |
| 2026-04-14 | 113.29 | 117.65 | 4.17 | 3.67% | 111.26 | 117.65 | 121442 | 139265 | 8.88% |
| 2026-04-13 | 112.99 | 113.48 | 1.18 | 1.05% | 110.40 | 114.72 | 93934 | 105790 | 6.87% |
| 2026-04-10 | 112.22 | 112.30 | -0.38 | -0.34% | 110.00 | 115.33 | 99383 | 111943 | 7.27% |
| 2026-04-09 | 115.78 | 112.68 | -4.20 | -3.59% | 110.50 | 118.29 | 122137 | 138278 | 8.93% |
| 2026-04-08 | 121.00 | 116.88 | -3.45 | -2.87% | 115.57 | 121.88 | 139126 | 163728 | 10.18% |
| 2026-04-07 | 123.56 | 120.33 | -7.72 | -6.03% | 116.00 | 125.99 | 154089 | 185443 | 11.27% |
| 2026-04-03 | 124.23 | 128.05 | 0.91 | 0.72% | 123.31 | 131.00 | 170942 | 218405 | 12.50% |
| 2026-04-02 | 121.79 | 127.14 | 8.11 | 6.81% | 121.29 | 129.88 | 231386 | 290919 | 16.92% |
| 2026-04-01 | 100.01 | 119.03 | 19.84 | 20.00% | 99.53 | 119.03 | 160832 | 177474 | 11.76% |
| 2026-03-31 | 99.90 | 99.19 | -1.08 | -1.08% | 98.70 | 104.58 | 70723 | 71654 | 5.17% |
| 2026-03-30 | 101.00 | 100.27 | -3.31 | -3.20% | 99.19 | 104.70 | 74174 | 75084 | 5.43% |
| 2026-03-27 | 96.25 | 103.58 | 6.28 | 6.45% | 96.00 | 105.70 | 117475 | 119931 | 8.59% |
| 2026-03-26 | 98.28 | 97.30 | -1.77 | -1.79% | 96.90 | 101.88 | 54569 | 54121 | 3.99% |
| 2026-03-25 | 98.04 | 99.07 | 0.54 | 0.55% | 98.03 | 100.80 | 41288 | 40970 | 3.02% |
| 2026-03-24 | 97.01 | 98.53 | 3.93 | 4.15% | 96.23 | 100.58 | 61348 | 60274 | 4.49% |
| 2026-03-23 | 100.00 | 94.60 | -8.58 | -8.32% | 94.19 | 100.00 | 71615 | 69555 | 5.24% |
| 2026-03-20 | 106.39 | 103.18 | -3.02 | -2.84% | 103.00 | 108.60 | 50789 | 53486 | 3.71% |
| 2026-03-19 | 106.00 | 106.20 | -0.70 | -0.65% | 105.08 | 109.89 | 71808 | 77143 | 5.25% |
| 2026-03-18 | 113.30 | 106.90 | -4.93 | -4.41% | 104.77 | 113.50 | 70132 | 74843 | 5.13% |
| 2026-03-17 | 115.44 | 111.83 | -3.17 | -2.76% | 111.31 | 119.50 | 75253 | 85923 | 5.50% |
| 2026-03-16 | 110.00 | 115.00 | 3.83 | 3.45% | 110.00 | 119.60 | 102935 | 119231 | 7.53% |