当前时间：2026-05-07 09:19:14 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 115.10 | 119.00 | 1.70 | 1.45% | 115.00 | 120.98 | 72126 | 85696 | 5.28% |
| 2026-04-30 | 115.88 | 117.30 | 0.49 | 0.42% | 115.50 | 120.32 | 86758 | 102310 | 6.35% |
| 2026-04-29 | 110.67 | 116.81 | 9.95 | 9.31% | 110.67 | 121.99 | 133330 | 155903 | 9.75% |
| 2026-04-28 | 112.33 | 106.86 | -5.69 | -5.06% | 106.65 | 114.75 | 93903 | 103278 | 6.87% |
| 2026-04-27 | 113.00 | 112.55 | -0.75 | -0.66% | 111.18 | 114.73 | 63838 | 71896 | 4.67% |
| 2026-04-24 | 117.75 | 113.30 | -6.10 | -5.11% | 112.86 | 118.00 | 75110 | 86239 | 5.49% |
| 2026-04-23 | 115.36 | 119.40 | 2.30 | 1.96% | 114.60 | 122.00 | 109639 | 129959 | 8.02% |
| 2026-04-22 | 114.21 | 117.10 | 0.88 | 0.76% | 112.00 | 117.39 | 86517 | 98970 | 6.33% |
| 2026-04-21 | 115.33 | 116.22 | -0.33 | -0.28% | 115.33 | 121.20 | 83323 | 98393 | 6.09% |
| 2026-04-20 | 115.61 | 116.55 | 0.05 | 0.04% | 115.20 | 116.93 | 59168 | 68763 | 4.33% |
| 2026-04-17 | 116.00 | 116.50 | -0.51 | -0.44% | 114.20 | 117.79 | 83923 | 96937 | 6.14% |
| 2026-04-16 | 120.00 | 117.01 | -7.99 | -6.39% | 116.03 | 121.70 | 117972 | 139088 | 8.63% |
| 2026-04-15 | 120.00 | 125.00 | 7.35 | 6.25% | 114.12 | 129.13 | 185836 | 226403 | 13.59% |
| 2026-04-14 | 113.29 | 117.65 | 4.17 | 3.67% | 111.26 | 117.65 | 121442 | 139265 | 8.88% |
| 2026-04-13 | 112.99 | 113.48 | 1.18 | 1.05% | 110.40 | 114.72 | 93934 | 105790 | 6.87% |
| 2026-04-10 | 112.22 | 112.30 | -0.38 | -0.34% | 110.00 | 115.33 | 99383 | 111943 | 7.27% |
| 2026-04-09 | 115.78 | 112.68 | -4.20 | -3.59% | 110.50 | 118.29 | 122137 | 138278 | 8.93% |
| 2026-04-08 | 121.00 | 116.88 | -3.45 | -2.87% | 115.57 | 121.88 | 139126 | 163728 | 10.18% |
| 2026-04-07 | 123.56 | 120.33 | -7.72 | -6.03% | 116.00 | 125.99 | 154089 | 185443 | 11.27% |
| 2026-04-03 | 124.23 | 128.05 | 0.91 | 0.72% | 123.31 | 131.00 | 170942 | 218405 | 12.50% |
| 2026-04-02 | 121.79 | 127.14 | 8.11 | 6.81% | 121.29 | 129.88 | 231386 | 290919 | 16.92% |
| 2026-04-01 | 100.01 | 119.03 | 19.84 | 20.00% | 99.53 | 119.03 | 160832 | 177474 | 11.76% |
| 2026-03-31 | 99.90 | 99.19 | -1.08 | -1.08% | 98.70 | 104.58 | 70723 | 71654 | 5.17% |
| 2026-03-30 | 101.00 | 100.27 | -3.31 | -3.20% | 99.19 | 104.70 | 74174 | 75084 | 5.43% |
| 2026-03-27 | 96.25 | 103.58 | 6.28 | 6.45% | 96.00 | 105.70 | 117475 | 119931 | 8.59% |
| 2026-03-26 | 98.28 | 97.30 | -1.77 | -1.79% | 96.90 | 101.88 | 54569 | 54121 | 3.99% |
| 2026-03-25 | 98.04 | 99.07 | 0.54 | 0.55% | 98.03 | 100.80 | 41288 | 40970 | 3.02% |
| 2026-03-24 | 97.01 | 98.53 | 3.93 | 4.15% | 96.23 | 100.58 | 61348 | 60274 | 4.49% |
| 2026-03-23 | 100.00 | 94.60 | -8.58 | -8.32% | 94.19 | 100.00 | 71615 | 69555 | 5.24% |
| 2026-03-20 | 106.39 | 103.18 | -3.02 | -2.84% | 103.00 | 108.60 | 50789 | 53486 | 3.71% |
| 2026-03-19 | 106.00 | 106.20 | -0.70 | -0.65% | 105.08 | 109.89 | 71808 | 77143 | 5.25% |
| 2026-03-18 | 113.30 | 106.90 | -4.93 | -4.41% | 104.77 | 113.50 | 70132 | 74843 | 5.13% |
| 2026-03-17 | 115.44 | 111.83 | -3.17 | -2.76% | 111.31 | 119.50 | 75253 | 85923 | 5.50% |
| 2026-03-16 | 110.00 | 115.00 | 3.83 | 3.45% | 110.00 | 119.60 | 102935 | 119231 | 7.53% |
| 2026-03-13 | 102.25 | 111.17 | 8.92 | 8.72% | 100.51 | 118.60 | 142342 | 158174 | 10.41% |
| 2026-03-12 | 103.64 | 102.25 | -2.09 | -2.00% | 100.73 | 103.99 | 43635 | 44572 | 3.19% |
| 2026-03-11 | 107.91 | 104.34 | -3.54 | -3.28% | 104.03 | 108.77 | 52975 | 56047 | 3.87% |
| 2026-03-10 | 107.51 | 107.88 | 1.26 | 1.18% | 107.28 | 109.77 | 39236 | 42457 | 2.87% |
| 2026-03-09 | 104.76 | 106.62 | -0.39 | -0.36% | 104.11 | 107.50 | 50421 | 53342 | 3.69% |
| 2026-03-06 | 107.91 | 107.01 | -1.27 | -1.17% | 106.33 | 111.29 | 63674 | 69220 | 4.66% |
| 2026-03-05 | 107.90 | 108.28 | 2.58 | 2.44% | 105.34 | 111.16 | 68513 | 74132 | 5.01% |
| 2026-03-04 | 106.00 | 105.70 | -2.04 | -1.89% | 105.39 | 108.48 | 54452 | 58038 | 3.98% |
| 2026-03-03 | 117.00 | 107.74 | -10.38 | -8.79% | 107.69 | 118.12 | 98406 | 109630 | 7.20% |
| 2026-03-02 | 115.02 | 118.12 | 0.43 | 0.37% | 114.66 | 119.30 | 84698 | 98879 | 6.19% |
| 2026-02-27 | 116.14 | 117.69 | 1.55 | 1.33% | 112.03 | 119.44 | 97416 | 113664 | 7.13% |
| 2026-02-26 | 115.47 | 116.14 | -0.27 | -0.23% | 114.68 | 117.71 | 78469 | 91142 | 5.74% |
| 2026-02-25 | 117.65 | 116.41 | -1.09 | -0.93% | 114.96 | 119.80 | 73872 | 86163 | 5.40% |
| 2026-02-24 | 120.03 | 117.50 | -5.55 | -4.51% | 115.26 | 122.90 | 93115 | 109998 | 6.81% |
| 2026-02-13 | 127.01 | 123.05 | -4.90 | -3.83% | 123.00 | 127.96 | 87527 | 109117 | 6.40% |
| 2026-02-12 | 130.00 | 127.95 | -3.74 | -2.84% | 127.50 | 132.90 | 117796 | 152779 | 8.62% |
| 2026-02-11 | 136.05 | 131.69 | -3.66 | -2.70% | 130.84 | 142.00 | 149837 | 203280 | 10.96% |
| 2026-02-10 | 120.89 | 135.35 | 12.80 | 10.44% | 119.05 | 141.10 | 226823 | 295577 | 16.59% |
| 2026-02-09 | 128.27 | 122.55 | -6.83 | -5.28% | 121.33 | 133.27 | 207629 | 262107 | 15.19% |
| 2026-02-06 | 132.33 | 129.38 | -1.64 | -1.25% | 128.00 | 149.00 | 248153 | 339508 | 18.15% |
| 2026-02-05 | 117.78 | 131.02 | 15.01 | 12.94% | 114.00 | 135.99 | 195351 | 243184 | 14.29% |
| 2026-02-04 | 108.00 | 116.01 | 8.09 | 7.50% | 107.98 | 117.58 | 144292 | 165504 | 10.55% |
| 2026-02-03 | 102.93 | 107.92 | 5.90 | 5.78% | 100.90 | 108.65 | 135713 | 143564 | 9.93% |
| 2026-02-02 | 101.66 | 102.02 | 2.37 | 2.38% | 101.00 | 107.61 | 108622 | 113397 | 7.94% |
| 2026-01-30 | 104.00 | 99.65 | -7.80 | -7.26% | 97.89 | 105.50 | 117829 | 118455 | 8.62% |
| 2026-01-29 | 104.48 | 107.45 | 2.44 | 2.32% | 101.27 | 108.62 | 181140 | 190332 | 13.25% |
| 2026-01-28 | 93.26 | 105.01 | 12.90 | 14.00% | 91.58 | 109.70 | 215766 | 220324 | 15.78% |
| 2026-01-27 | 102.00 | 92.11 | -8.79 | -8.71% | 91.50 | 102.90 | 152158 | 144016 | 11.13% |