当前时间：2026-08-17 07:24:48 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 100.00 | 99.46 | -1.19 | -1.18% | 97.79 | 103.98 | 72697 | 72853 | 5.32% |
| 2026-08-13 | 97.77 | 100.65 | 2.44 | 2.48% | 96.80 | 105.55 | 103275 | 104987 | 7.55% |
| 2026-08-12 | 99.00 | 98.21 | -2.39 | -2.38% | 97.88 | 101.60 | 61137 | 60476 | 4.47% |
| 2026-08-11 | 95.77 | 100.60 | 3.90 | 4.03% | 94.80 | 102.66 | 103545 | 102407 | 7.57% |
| 2026-08-10 | 98.10 | 96.70 | -0.18 | -0.19% | 96.40 | 102.09 | 96276 | 95320 | 7.04% |
| 2026-08-07 | 91.88 | 96.88 | 4.15 | 4.48% | 91.86 | 97.70 | 86977 | 82889 | 6.36% |
| 2026-08-06 | 94.50 | 92.73 | -0.32 | -0.34% | 91.70 | 94.94 | 56205 | 52191 | 4.11% |
| 2026-08-05 | 90.39 | 93.05 | 2.03 | 2.23% | 89.50 | 93.30 | 53610 | 49416 | 3.92% |
| 2026-08-04 | 90.01 | 91.02 | 2.30 | 2.59% | 89.00 | 91.34 | 45544 | 41163 | 3.33% |
| 2026-08-03 | 88.60 | 88.72 | 0.04 | 0.05% | 87.82 | 89.50 | 27619 | 24465 | 2.02% |
| 2026-07-31 | 84.05 | 88.68 | 2.93 | 3.42% | 84.05 | 90.02 | 53850 | 47533 | 3.94% |
| 2026-07-30 | 88.01 | 85.75 | -3.08 | -3.47% | 85.75 | 89.58 | 44834 | 39181 | 3.28% |
| 2026-07-29 | 88.07 | 88.83 | -0.07 | -0.08% | 87.00 | 89.80 | 43538 | 38460 | 3.18% |
| 2026-07-28 | 93.43 | 88.90 | -0.61 | -0.68% | 88.58 | 96.60 | 70614 | 65008 | 5.16% |
| 2026-07-27 | 86.33 | 89.51 | 3.18 | 3.68% | 85.57 | 90.04 | 50313 | 44357 | 3.68% |
| 2026-07-24 | 87.80 | 86.33 | -2.55 | -2.87% | 86.33 | 89.30 | 40013 | 34993 | 2.93% |
| 2026-07-23 | 89.79 | 88.88 | -2.48 | -2.71% | 88.26 | 91.76 | 55364 | 49568 | 4.05% |
| 2026-07-22 | 89.64 | 91.36 | 0.87 | 0.96% | 89.01 | 94.60 | 76984 | 70930 | 5.63% |
| 2026-07-21 | 92.14 | 90.49 | -1.47 | -1.60% | 83.40 | 92.44 | 87737 | 77032 | 6.42% |
| 2026-07-20 | 91.00 | 91.96 | 2.36 | 2.63% | 88.00 | 94.68 | 75424 | 69332 | 5.52% |
| 2026-07-17 | 101.49 | 89.60 | -13.58 | -13.16% | 89.50 | 103.00 | 105003 | 101436 | 7.68% |
| 2026-07-16 | 101.44 | 103.18 | -0.79 | -0.76% | 98.28 | 109.66 | 139196 | 144280 | 10.18% |
| 2026-07-15 | 97.03 | 103.97 | 5.97 | 6.09% | 96.82 | 108.58 | 138359 | 143624 | 10.12% |
| 2026-07-14 | 98.50 | 98.00 | -1.87 | -1.87% | 92.50 | 101.50 | 85311 | 82730 | 6.24% |
| 2026-07-13 | 98.00 | 99.87 | 1.48 | 1.50% | 95.00 | 104.29 | 109900 | 109967 | 8.04% |
| 2026-07-10 | 94.01 | 98.39 | 2.31 | 2.40% | 93.03 | 101.11 | 85112 | 83251 | 6.23% |
| 2026-07-09 | 94.36 | 96.08 | 0.97 | 1.02% | 91.15 | 97.90 | 78670 | 74294 | 5.75% |
| 2026-07-08 | 99.00 | 95.11 | -3.83 | -3.87% | 95.03 | 102.00 | 74489 | 72748 | 5.45% |
| 2026-07-07 | 105.97 | 98.94 | -7.75 | -7.26% | 98.81 | 106.60 | 104625 | 106376 | 7.65% |
| 2026-07-06 | 104.71 | 106.69 | -0.42 | -0.39% | 103.00 | 118.09 | 148602 | 163733 | 10.87% |
| 2026-07-03 | 107.00 | 107.11 | 1.31 | 1.24% | 102.66 | 109.80 | 112257 | 118922 | 8.21% |
| 2026-07-02 | 111.87 | 105.80 | -6.77 | -6.01% | 104.80 | 117.99 | 145650 | 159400 | 10.65% |
| 2026-07-01 | 107.05 | 112.57 | 4.93 | 4.58% | 103.02 | 113.33 | 169883 | 185382 | 12.43% |
| 2026-06-30 | 107.90 | 107.64 | 1.08 | 1.01% | 105.50 | 111.99 | 162581 | 175128 | 11.89% |
| 2026-06-29 | 89.50 | 106.56 | 17.76 | 20.00% | 88.00 | 106.56 | 135572 | 136348 | 9.92% |
| 2026-06-26 | 91.00 | 88.80 | -2.91 | -3.17% | 88.13 | 93.99 | 53439 | 48419 | 3.91% |
| 2026-06-25 | 87.77 | 91.71 | 3.07 | 3.46% | 86.00 | 91.80 | 70474 | 62428 | 5.15% |
| 2026-06-24 | 91.70 | 88.64 | -4.43 | -4.76% | 88.50 | 92.60 | 78405 | 70399 | 5.73% |
| 2026-06-23 | 87.30 | 93.07 | 5.28 | 6.01% | 86.71 | 96.21 | 109183 | 101129 | 7.99% |
| 2026-06-22 | 86.00 | 87.79 | -0.36 | -0.41% | 83.38 | 88.10 | 73505 | 62484 | 5.38% |
| 2026-06-18 | 87.57 | 88.15 | 0.25 | 0.28% | 86.16 | 89.98 | 59606 | 52504 | 4.36% |
| 2026-06-17 | 88.98 | 87.90 | -0.65 | -0.73% | 85.05 | 89.53 | 58514 | 51016 | 4.28% |
| 2026-06-16 | 89.98 | 88.55 | 1.99 | 2.30% | 87.78 | 95.59 | 108379 | 98857 | 7.93% |
| 2026-06-15 | 85.67 | 86.56 | -0.45 | -0.52% | 84.27 | 87.26 | 56040 | 48005 | 4.10% |
| 2026-06-12 | 86.00 | 87.01 | 1.36 | 1.59% | 84.69 | 89.20 | 62067 | 54063 | 4.54% |
| 2026-06-11 | 85.40 | 85.65 | 0.53 | 0.62% | 83.88 | 86.36 | 39297 | 33498 | 2.87% |
| 2026-06-10 | 87.59 | 85.12 | -2.69 | -3.06% | 84.61 | 89.00 | 48304 | 41482 | 3.53% |
| 2026-06-09 | 87.01 | 87.81 | 2.03 | 2.37% | 84.60 | 88.33 | 47048 | 40840 | 3.44% |
| 2026-06-08 | 86.30 | 85.78 | -3.03 | -3.41% | 85.41 | 92.60 | 77997 | 68921 | 5.70% |
| 2026-06-05 | 97.61 | 88.81 | -6.73 | -7.04% | 87.80 | 97.64 | 106368 | 97103 | 7.78% |
| 2026-06-04 | 97.00 | 95.54 | -2.40 | -2.45% | 94.85 | 97.70 | 49793 | 47692 | 3.64% |
| 2026-06-03 | 96.54 | 97.94 | 1.57 | 1.63% | 94.39 | 98.86 | 54065 | 52691 | 3.95% |
| 2026-06-02 | 100.83 | 96.37 | -5.08 | -5.01% | 94.22 | 101.30 | 76018 | 73297 | 5.56% |
| 2026-06-01 | 109.00 | 101.45 | -11.82 | -10.44% | 101.20 | 110.50 | 97485 | 102253 | 7.13% |
| 2026-05-29 | 112.11 | 113.27 | 0.39 | 0.35% | 109.58 | 119.78 | 108542 | 123799 | 7.94% |
| 2026-05-28 | 116.37 | 112.88 | -3.89 | -3.33% | 109.19 | 116.77 | 75186 | 84512 | 5.50% |
| 2026-05-27 | 117.65 | 116.77 | -0.73 | -0.62% | 115.60 | 122.48 | 77109 | 91397 | 5.64% |
| 2026-05-26 | 121.06 | 117.50 | -3.47 | -2.87% | 115.51 | 121.88 | 66958 | 78980 | 4.90% |
| 2026-05-25 | 124.21 | 120.97 | -4.86 | -3.86% | 120.22 | 127.78 | 76952 | 94825 | 5.63% |
| 2026-05-22 | 130.08 | 125.83 | -4.25 | -3.27% | 124.00 | 131.37 | 93572 | 118004 | 6.84% |
| 2026-05-21 | 127.26 | 130.08 | 2.39 | 1.87% | 127.03 | 140.46 | 147806 | 195976 | 10.81% |
| 2026-05-20 | 126.16 | 127.69 | 1.56 | 1.24% | 124.83 | 130.98 | 87041 | 111169 | 6.37% |
| 2026-05-19 | 122.93 | 126.13 | 3.80 | 3.11% | 116.00 | 127.77 | 89502 | 111260 | 6.55% |
| 2026-05-18 | 122.01 | 122.33 | -0.07 | -0.06% | 120.45 | 124.98 | 65293 | 80129 | 4.78% |
| 2026-05-15 | 122.64 | 122.40 | -1.41 | -1.14% | 119.62 | 127.58 | 100805 | 123748 | 7.37% |
| 2026-05-14 | 118.93 | 123.81 | 5.70 | 4.83% | 118.80 | 129.00 | 154721 | 193610 | 11.32% |
| 2026-05-13 | 116.73 | 118.11 | 2.35 | 2.03% | 113.60 | 120.98 | 77439 | 90940 | 5.66% |
| 2026-05-12 | 118.81 | 115.76 | -3.49 | -2.93% | 115.35 | 121.39 | 76214 | 90154 | 5.57% |
| 2026-05-11 | 115.45 | 119.25 | 3.50 | 3.02% | 115.45 | 120.99 | 87294 | 103787 | 6.38% |