| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 102.93 | 107.92 | 5.90 | 5.78% | 100.90 | 108.65 | 135713 | 143564 | 9.93% |
| 2026-02-02 | 101.66 | 102.02 | 2.37 | 2.38% | 101.00 | 107.61 | 108622 | 113397 | 7.94% |
| 2026-01-30 | 104.00 | 99.65 | -7.80 | -7.26% | 97.89 | 105.50 | 117829 | 118455 | 8.62% |
| 2026-01-29 | 104.48 | 107.45 | 2.44 | 2.32% | 101.27 | 108.62 | 181140 | 190332 | 13.25% |
| 2026-01-28 | 93.26 | 105.01 | 12.90 | 14.00% | 91.58 | 109.70 | 215766 | 220324 | 15.78% |
| 2026-01-27 | 102.00 | 92.11 | -8.79 | -8.71% | 91.50 | 102.90 | 152158 | 144016 | 11.13% |
| 2026-01-26 | 96.28 | 100.90 | 4.62 | 4.80% | 93.39 | 103.60 | 236439 | 234781 | 17.29% |
| 2026-01-23 | 82.45 | 96.28 | 16.05 | 20.00% | 82.07 | 96.28 | 185473 | 169949 | 13.57% |
| 2026-01-22 | 80.28 | 80.23 | -0.63 | -0.78% | 80.00 | 81.15 | 27749 | 22282 | 2.03% |
| 2026-01-21 | 79.84 | 80.86 | 0.67 | 0.84% | 79.00 | 82.40 | 40221 | 32573 | 2.94% |
| 2026-01-20 | 83.50 | 80.19 | -3.81 | -4.54% | 79.46 | 83.90 | 57748 | 46871 | 4.22% |
| 2026-01-19 | 86.21 | 84.00 | -2.37 | -2.74% | 82.80 | 86.21 | 57865 | 48622 | 4.23% |
| 2026-01-16 | 87.50 | 86.37 | -1.10 | -1.26% | 85.68 | 88.47 | 51085 | 44195 | 3.74% |
| 2026-01-15 | 90.50 | 87.47 | -3.71 | -4.07% | 86.30 | 90.66 | 84206 | 74162 | 6.16% |
| 2026-01-14 | 89.47 | 91.18 | 0.84 | 0.93% | 87.79 | 93.84 | 121919 | 111831 | 8.92% |
| 2026-01-13 | 93.58 | 90.34 | -3.04 | -3.26% | 90.00 | 97.33 | 143769 | 134648 | 10.52% |
| 2026-01-12 | 92.59 | 93.38 | -1.02 | -1.08% | 90.05 | 93.79 | 89272 | 82318 | 6.53% |
| 2026-01-09 | 90.87 | 94.40 | 3.33 | 3.66% | 89.50 | 95.50 | 103113 | 95139 | 7.54% |
| 2026-01-08 | 92.03 | 91.07 | -1.10 | -1.19% | 90.51 | 92.90 | 53712 | 49110 | 3.93% |
| 2026-01-07 | 92.60 | 92.17 | -0.50 | -0.54% | 91.10 | 94.66 | 57349 | 52951 | 4.19% |
| 2026-01-06 | 97.51 | 92.67 | -2.21 | -2.33% | 92.01 | 99.90 | 100716 | 95628 | 7.37% |
| 2026-01-05 | 89.00 | 94.88 | 5.73 | 6.43% | 88.67 | 95.66 | 81251 | 75914 | 5.94% |
| 2025-12-31 | 90.99 | 89.15 | -1.91 | -2.10% | 88.88 | 90.99 | 33826 | 30340 | 2.47% |
| 2025-12-30 | 90.67 | 91.06 | 0.06 | 0.07% | 89.77 | 91.70 | 34450 | 31293 | 2.52% |
| 2025-12-29 | 89.90 | 91.00 | 0.30 | 0.33% | 89.24 | 91.50 | 39162 | 35424 | 2.86% |
| 2025-12-26 | 90.85 | 90.70 | -0.24 | -0.26% | 89.66 | 92.00 | 43586 | 39539 | 3.19% |
| 2025-12-25 | 89.40 | 90.94 | 1.39 | 1.55% | 88.50 | 91.88 | 51339 | 46321 | 3.76% |
| 2025-12-24 | 87.01 | 89.55 | 2.04 | 2.33% | 86.66 | 90.00 | 50085 | 44514 | 3.66% |
| 2025-12-23 | 87.87 | 87.51 | -0.39 | -0.44% | 87.01 | 90.00 | 37136 | 32653 | 2.72% |
| 2025-12-22 | 87.31 | 87.90 | -0.30 | -0.34% | 86.00 | 88.60 | 33196 | 29112 | 2.43% |
| 2025-12-19 | 86.00 | 88.20 | 1.90 | 2.20% | 86.00 | 90.93 | 52236 | 46375 | 3.82% |
| 2025-12-18 | 87.50 | 86.30 | -1.82 | -2.07% | 86.20 | 89.00 | 31984 | 27928 | 2.34% |
| 2025-12-17 | 85.04 | 88.12 | 3.24 | 3.82% | 84.30 | 88.49 | 56727 | 49221 | 4.15% |
| 2025-12-16 | 87.94 | 84.88 | -2.65 | -3.03% | 84.08 | 88.00 | 45977 | 39213 | 3.36% |
| 2025-12-15 | 89.30 | 87.53 | -2.95 | -3.26% | 87.38 | 89.92 | 36125 | 31964 | 2.64% |
| 2025-12-12 | 88.88 | 90.48 | 0.91 | 1.02% | 87.70 | 90.92 | 42948 | 38461 | 3.14% |
| 2025-12-11 | 92.20 | 89.57 | -2.08 | -2.27% | 89.52 | 93.30 | 40449 | 36766 | 2.96% |
| 2025-12-10 | 92.64 | 91.65 | -1.54 | -1.65% | 90.51 | 92.98 | 41766 | 38185 | 3.05% |
| 2025-12-09 | 93.33 | 93.19 | -0.82 | -0.87% | 92.64 | 94.95 | 42068 | 39332 | 3.08% |
| 2025-12-08 | 91.33 | 94.01 | 2.73 | 2.99% | 91.33 | 96.48 | 64793 | 61355 | 4.74% |
| 2025-12-05 | 90.60 | 91.28 | 0.08 | 0.09% | 89.11 | 91.70 | 41072 | 37080 | 3.00% |
| 2025-12-04 | 90.01 | 91.20 | 0.58 | 0.64% | 90.01 | 92.18 | 38862 | 35461 | 2.84% |
| 2025-12-03 | 94.02 | 90.62 | -3.68 | -3.90% | 90.03 | 94.60 | 63581 | 58035 | 4.65% |
| 2025-12-02 | 99.20 | 94.30 | -5.23 | -5.25% | 94.00 | 99.55 | 81963 | 77947 | 5.99% |
| 2025-12-01 | 100.29 | 99.53 | -0.47 | -0.47% | 98.40 | 101.59 | 41329 | 41154 | 3.02% |
| 2025-11-28 | 98.80 | 100.00 | 0.34 | 0.34% | 96.87 | 100.88 | 50802 | 50126 | 3.72% |
| 2025-11-27 | 99.28 | 99.66 | -1.26 | -1.25% | 99.28 | 102.38 | 50866 | 51056 | 3.72% |
| 2025-11-26 | 97.50 | 100.92 | 2.32 | 2.35% | 97.32 | 102.59 | 78211 | 78754 | 5.72% |
| 2025-11-25 | 99.68 | 98.60 | -0.98 | -0.98% | 98.26 | 103.57 | 74251 | 74791 | 5.43% |
| 2025-11-24 | 97.00 | 99.58 | 3.70 | 3.86% | 95.21 | 100.90 | 73158 | 71927 | 5.35% |
| 2025-11-21 | 99.50 | 95.88 | -4.55 | -4.53% | 95.50 | 100.48 | 58117 | 56599 | 4.25% |
| 2025-11-20 | 97.54 | 100.43 | 2.07 | 2.10% | 97.54 | 101.60 | 70434 | 70471 | 5.15% |
| 2025-11-19 | 97.01 | 98.36 | 0.46 | 0.47% | 95.90 | 99.90 | 62554 | 60924 | 4.58% |
| 2025-11-18 | 99.47 | 97.90 | -2.09 | -2.09% | 97.07 | 100.48 | 68094 | 67042 | 4.98% |
| 2025-11-17 | 103.50 | 99.99 | -5.00 | -4.76% | 99.70 | 103.99 | 92865 | 93381 | 6.79% |
| 2025-11-14 | 105.00 | 104.99 | -1.89 | -1.77% | 104.30 | 108.60 | 108709 | 115458 | 7.95% |
| 2025-11-13 | 102.50 | 106.88 | 2.58 | 2.47% | 100.57 | 109.73 | 124030 | 130542 | 9.07% |
| 2025-11-12 | 104.62 | 104.30 | -0.96 | -0.91% | 101.21 | 107.89 | 123156 | 129252 | 9.01% |
| 2025-11-11 | 102.26 | 105.26 | 2.33 | 2.26% | 99.30 | 112.46 | 154710 | 161043 | 11.32% |
| 2025-11-10 | 101.50 | 102.93 | -0.38 | -0.37% | 101.48 | 105.99 | 79597 | 82768 | 5.82% |
| 2025-11-07 | 107.52 | 103.31 | -5.09 | -4.70% | 102.03 | 109.50 | 101685 | 106365 | 7.44% |
| 2025-11-06 | 104.53 | 108.40 | 2.20 | 2.07% | 104.53 | 108.65 | 73895 | 78966 | 5.40% |
| 2025-11-05 | 108.52 | 106.20 | -5.68 | -5.08% | 105.70 | 111.50 | 105962 | 113870 | 7.75% |
| 2025-11-04 | 118.33 | 111.88 | -7.12 | -5.98% | 110.21 | 120.88 | 141892 | 162454 | 10.38% |
| 2025-11-03 | 122.29 | 119.00 | -2.97 | -2.44% | 110.07 | 122.88 | 189749 | 219572 | 13.88% |
| 2025-10-31 | 111.00 | 121.97 | 12.08 | 10.99% | 109.70 | 125.00 | 227811 | 266395 | 16.66% |
| 2025-10-30 | 111.67 | 109.89 | -3.09 | -2.73% | 109.50 | 113.30 | 74715 | 82831 | 5.46% |
| 2025-10-29 | 114.02 | 112.98 | -1.49 | -1.30% | 109.15 | 115.88 | 101725 | 113817 | 7.44% |
| 2025-10-28 | 115.96 | 114.47 | -2.73 | -2.33% | 112.13 | 119.00 | 91720 | 105698 | 6.71% |
| 2025-10-27 | 114.51 | 117.20 | 2.24 | 1.95% | 114.51 | 118.87 | 107046 | 124711 | 7.83% |