当前时间：2026-08-17 07:25:04 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 44.02 | 43.90 | -0.19 | -0.43% | 42.90 | 44.65 | 38822 | 17015 | 4.56% |
| 2026-08-13 | 46.39 | 44.09 | -1.27 | -2.80% | 43.87 | 49.22 | 60328 | 27559 | 7.09% |
| 2026-08-12 | 45.00 | 45.36 | -0.03 | -0.07% | 44.50 | 46.51 | 32363 | 14697 | 3.80% |
| 2026-08-11 | 45.55 | 45.39 | -0.16 | -0.35% | 43.74 | 45.84 | 37218 | 16711 | 4.37% |
| 2026-08-10 | 46.67 | 45.55 | -0.30 | -0.65% | 44.17 | 47.88 | 45932 | 20835 | 5.40% |
| 2026-08-07 | 44.93 | 45.85 | 0.92 | 2.05% | 42.99 | 46.50 | 46668 | 20981 | 5.48% |
| 2026-08-06 | 43.60 | 44.93 | 1.33 | 3.05% | 42.67 | 45.20 | 39670 | 17563 | 4.66% |
| 2026-08-05 | 41.86 | 43.60 | 1.79 | 4.28% | 41.40 | 44.10 | 42769 | 18465 | 5.03% |
| 2026-08-04 | 40.14 | 41.81 | 2.80 | 7.18% | 38.47 | 42.64 | 56926 | 23275 | 6.69% |
| 2026-08-03 | 37.96 | 39.01 | 2.20 | 5.98% | 37.05 | 39.98 | 77316 | 29805 | 9.09% |
| 2026-07-31 | 36.00 | 36.81 | 3.23 | 9.62% | 35.25 | 38.83 | 76970 | 28837 | 9.05% |
| 2026-07-30 | 37.26 | 33.58 | -4.03 | -10.72% | 33.16 | 37.63 | 58130 | 20208 | 6.83% |
| 2026-07-29 | 40.35 | 37.61 | -2.74 | -6.79% | 35.78 | 40.58 | 59030 | 22348 | 6.94% |
| 2026-07-28 | 43.50 | 40.35 | -3.33 | -7.62% | 40.06 | 43.90 | 32942 | 13703 | 3.87% |
| 2026-07-27 | 41.21 | 43.68 | 2.10 | 5.05% | 40.18 | 43.94 | 47316 | 20059 | 5.56% |
| 2026-07-24 | 43.00 | 41.58 | -2.37 | -5.39% | 41.26 | 44.23 | 43053 | 18214 | 5.06% |
| 2026-07-23 | 44.60 | 43.95 | -0.45 | -1.01% | 43.00 | 46.85 | 53586 | 23877 | 6.30% |
| 2026-07-22 | 46.16 | 44.40 | -2.60 | -5.53% | 43.60 | 47.97 | 67133 | 30390 | 7.89% |
| 2026-07-21 | 47.19 | 47.00 | -0.19 | -0.40% | 40.01 | 47.69 | 85461 | 38791 | 10.04% |
| 2026-07-20 | 60.58 | 47.19 | -10.09 | -17.62% | 45.82 | 60.58 | 97703 | 50032 | 11.48% |
| 2026-07-17 | 67.71 | 57.28 | -8.02 | -12.28% | 57.00 | 68.63 | 46002 | 28300 | 5.41% |
| 2026-07-16 | 68.28 | 65.30 | -3.71 | -5.38% | 64.58 | 71.28 | 46936 | 31658 | 5.52% |
| 2026-07-15 | 70.87 | 69.01 | -1.93 | -2.72% | 68.58 | 75.15 | 44726 | 32036 | 5.26% |
| 2026-07-14 | 73.02 | 70.94 | -3.57 | -4.79% | 68.51 | 76.33 | 61105 | 44114 | 7.18% |
| 2026-07-13 | 79.00 | 74.51 | -4.18 | -5.31% | 73.76 | 81.30 | 82491 | 64097 | 9.69% |
| 2026-07-10 | 75.12 | 78.69 | 5.83 | 8.00% | 75.09 | 83.99 | 99579 | 80012 | 11.70% |
| 2026-07-09 | 68.12 | 72.86 | 6.06 | 9.07% | 66.17 | 73.12 | 53052 | 37144 | 6.23% |
| 2026-07-08 | 73.39 | 66.80 | -7.33 | -9.89% | 66.40 | 74.12 | 58693 | 40707 | 6.90% |
| 2026-07-07 | 73.73 | 74.13 | 1.95 | 2.70% | 71.00 | 78.52 | 61371 | 45652 | 7.21% |
| 2026-07-06 | 73.50 | 72.18 | 0.13 | 0.18% | 71.75 | 77.26 | 40365 | 29787 | 4.74% |
| 2026-07-03 | 72.56 | 72.05 | -0.41 | -0.57% | 70.00 | 73.91 | 48222 | 34611 | 5.67% |
| 2026-07-02 | 69.01 | 72.46 | 4.56 | 6.72% | 67.90 | 77.95 | 86789 | 64405 | 10.20% |
| 2026-07-01 | 63.49 | 67.90 | 6.51 | 10.60% | 60.89 | 69.95 | 78439 | 51580 | 9.24% |
| 2026-06-30 | 58.18 | 61.39 | 2.62 | 4.46% | 56.40 | 63.50 | 85050 | 51032 | 10.02% |
| 2026-06-29 | 74.00 | 58.77 | -14.69 | -20.00% | 58.77 | 74.03 | 70373 | 44712 | 8.29% |
| 2026-06-26 | 77.85 | 73.46 | -5.89 | -7.42% | 72.23 | 78.18 | 47533 | 35426 | 5.60% |
| 2026-06-25 | 79.39 | 79.35 | 0.82 | 1.04% | 77.51 | 82.00 | 37973 | 30235 | 4.47% |
| 2026-06-24 | 78.89 | 78.53 | -0.04 | -0.05% | 75.05 | 79.99 | 37570 | 29261 | 4.43% |
| 2026-06-23 | 77.66 | 78.57 | -0.69 | -0.87% | 76.00 | 82.34 | 52230 | 41433 | 6.15% |
| 2026-06-22 | 74.12 | 79.26 | 1.66 | 2.14% | 73.67 | 82.79 | 73494 | 57340 | 8.66% |
| 2026-06-18 | 71.37 | 77.60 | 7.49 | 10.68% | 69.40 | 79.59 | 79248 | 59673 | 9.33% |
| 2026-06-17 | 69.89 | 70.11 | 0.21 | 0.30% | 68.10 | 71.90 | 53230 | 37422 | 6.27% |
| 2026-06-16 | 69.26 | 69.90 | 1.02 | 1.48% | 67.20 | 70.99 | 44292 | 30733 | 5.22% |
| 2026-06-15 | 65.13 | 68.88 | 5.10 | 8.00% | 63.84 | 69.99 | 62890 | 43296 | 7.41% |
| 2026-06-12 | 65.08 | 63.78 | 1.02 | 1.63% | 63.51 | 67.20 | 33939 | 22129 | 4.00% |
| 2026-06-11 | 62.88 | 62.76 | -1.43 | -2.23% | 61.54 | 64.14 | 30595 | 19144 | 3.60% |
| 2026-06-10 | 65.08 | 64.19 | -2.01 | -3.04% | 62.91 | 66.93 | 32993 | 21213 | 3.89% |
| 2026-06-09 | 66.53 | 66.20 | 2.13 | 3.32% | 65.00 | 67.20 | 40549 | 26738 | 4.78% |
| 2026-06-08 | 65.25 | 64.07 | -3.24 | -4.81% | 63.40 | 68.35 | 63829 | 41805 | 7.52% |
| 2026-06-05 | 68.61 | 67.31 | -2.72 | -3.88% | 63.98 | 70.97 | 88442 | 59447 | 10.42% |
| 2026-06-04 | 63.18 | 70.03 | 6.53 | 10.28% | 62.89 | 71.00 | 72125 | 48998 | 8.50% |
| 2026-06-03 | 63.39 | 63.50 | 0.08 | 0.13% | 62.40 | 65.33 | 25257 | 16163 | 2.98% |
| 2026-06-02 | 60.43 | 63.42 | 2.62 | 4.31% | 59.36 | 64.67 | 40064 | 24865 | 4.72% |
| 2026-06-01 | 61.91 | 60.80 | -1.10 | -1.78% | 59.10 | 65.00 | 34942 | 21686 | 4.12% |
| 2026-05-29 | 64.88 | 61.90 | -2.98 | -4.59% | 60.73 | 66.03 | 33887 | 21217 | 3.99% |
| 2026-05-28 | 64.00 | 64.88 | 1.62 | 2.56% | 62.49 | 65.45 | 33249 | 21272 | 3.92% |
| 2026-05-27 | 65.41 | 63.31 | -2.09 | -3.20% | 62.24 | 66.00 | 37226 | 23667 | 4.38% |
| 2026-05-26 | 66.86 | 65.40 | -0.86 | -1.30% | 63.06 | 67.87 | 54421 | 35051 | 6.41% |
| 2026-05-25 | 70.00 | 66.26 | -1.00 | -1.49% | 65.48 | 71.80 | 79647 | 54329 | 9.38% |
| 2026-05-22 | 60.67 | 67.26 | 6.41 | 10.53% | 60.67 | 67.50 | 79378 | 51311 | 9.35% |
| 2026-05-21 | 62.53 | 60.85 | -1.77 | -2.83% | 60.45 | 65.75 | 57517 | 36450 | 6.77% |
| 2026-05-20 | 63.75 | 62.62 | -1.12 | -1.76% | 59.60 | 63.76 | 61415 | 37828 | 7.23% |
| 2026-05-19 | 63.89 | 63.74 | 0.02 | 0.03% | 61.30 | 64.50 | 49393 | 30963 | 5.82% |
| 2026-05-18 | 63.00 | 63.72 | 0.10 | 0.16% | 61.01 | 64.27 | 53338 | 33583 | 6.28% |
| 2026-05-15 | 65.65 | 63.62 | -1.16 | -1.79% | 62.54 | 66.00 | 57533 | 36988 | 6.78% |
| 2026-05-14 | 58.01 | 64.78 | 7.00 | 12.11% | 58.01 | 68.88 | 107244 | 70436 | 12.63% |
| 2026-05-13 | 54.68 | 57.78 | 2.87 | 5.23% | 54.03 | 57.96 | 51719 | 29392 | 6.09% |
| 2026-05-12 | 55.84 | 54.91 | -0.55 | -0.99% | 54.31 | 56.22 | 38695 | 21287 | 4.56% |
| 2026-05-11 | 56.42 | 55.46 | -0.47 | -0.84% | 54.00 | 56.60 | 64067 | 35175 | 7.55% |