当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.61 | 36.41 | -0.99 | -2.65% | 36.35 | 37.96 | 17370 | 6423 | 2.06% |
| 2026-03-19 | 38.06 | 37.40 | -1.29 | -3.33% | 37.31 | 38.26 | 18756 | 7069 | 2.23% |
| 2026-03-18 | 37.98 | 38.69 | 0.77 | 2.03% | 37.65 | 38.80 | 14818 | 5658 | 1.76% |
| 2026-03-17 | 38.68 | 37.92 | -0.46 | -1.20% | 37.90 | 38.79 | 18313 | 7012 | 2.17% |
| 2026-03-16 | 38.39 | 38.38 | -0.01 | -0.03% | 37.82 | 38.69 | 13631 | 5207 | 1.62% |
| 2026-03-13 | 38.80 | 38.39 | -0.56 | -1.44% | 38.30 | 39.38 | 16053 | 6230 | 1.91% |
| 2026-03-12 | 39.94 | 38.95 | -0.68 | -1.72% | 38.89 | 40.50 | 21683 | 8576 | 2.57% |
| 2026-03-11 | 40.21 | 39.63 | -0.50 | -1.25% | 39.40 | 40.48 | 21383 | 8521 | 2.54% |
| 2026-03-10 | 39.45 | 40.13 | 1.24 | 3.19% | 39.22 | 40.16 | 17095 | 6812 | 2.03% |
| 2026-03-09 | 39.15 | 38.89 | -0.81 | -2.04% | 37.88 | 39.22 | 25028 | 9617 | 2.97% |
| 2026-03-06 | 39.01 | 39.70 | 0.70 | 1.79% | 38.83 | 39.80 | 16935 | 6690 | 2.01% |
| 2026-03-05 | 39.76 | 39.00 | 0.01 | 0.03% | 38.91 | 39.88 | 17215 | 6781 | 2.04% |
| 2026-03-04 | 39.10 | 38.99 | -0.39 | -0.99% | 38.87 | 39.87 | 19059 | 7490 | 2.26% |
| 2026-03-03 | 41.91 | 39.38 | -2.52 | -6.01% | 39.15 | 42.19 | 37453 | 15271 | 4.45% |
| 2026-03-02 | 42.81 | 41.90 | -1.80 | -4.12% | 41.88 | 43.46 | 34365 | 14532 | 4.08% |
| 2026-02-27 | 43.00 | 43.70 | 0.46 | 1.06% | 42.68 | 43.86 | 24607 | 10696 | 2.92% |
| 2026-02-26 | 42.54 | 43.24 | 0.67 | 1.57% | 42.15 | 43.35 | 26908 | 11543 | 3.19% |
| 2026-02-25 | 42.40 | 42.57 | 0.14 | 0.33% | 42.15 | 42.75 | 21718 | 9213 | 2.58% |
| 2026-02-24 | 43.39 | 42.43 | -0.37 | -0.86% | 42.10 | 43.65 | 20821 | 8841 | 2.47% |
| 2026-02-13 | 43.03 | 42.80 | -0.11 | -0.26% | 42.78 | 43.30 | 17531 | 7549 | 2.08% |
| 2026-02-12 | 42.98 | 42.91 | -0.24 | -0.56% | 42.60 | 43.50 | 19924 | 8599 | 2.36% |
| 2026-02-11 | 43.58 | 43.15 | -0.61 | -1.39% | 42.89 | 43.60 | 23330 | 10087 | 2.77% |
| 2026-02-10 | 43.40 | 43.76 | 0.37 | 0.85% | 43.11 | 44.68 | 32316 | 14166 | 3.84% |
| 2026-02-09 | 42.70 | 43.39 | 1.19 | 2.82% | 42.62 | 43.64 | 27408 | 11832 | 3.25% |
| 2026-02-06 | 41.80 | 42.20 | 0.28 | 0.67% | 41.55 | 43.28 | 30032 | 12749 | 3.56% |
| 2026-02-05 | 42.30 | 41.92 | -0.75 | -1.76% | 41.71 | 42.46 | 19592 | 8225 | 2.33% |
| 2026-02-04 | 43.31 | 42.67 | -0.64 | -1.48% | 42.08 | 43.31 | 26291 | 11215 | 3.12% |
| 2026-02-03 | 42.55 | 43.31 | 1.22 | 2.90% | 42.22 | 43.53 | 28219 | 12164 | 3.35% |
| 2026-02-02 | 42.60 | 42.09 | -0.87 | -2.03% | 42.03 | 43.36 | 27366 | 11670 | 3.25% |
| 2026-01-30 | 42.66 | 42.96 | 0.31 | 0.73% | 41.67 | 43.32 | 37910 | 16127 | 4.50% |
| 2026-01-29 | 43.80 | 42.65 | -1.15 | -2.63% | 42.48 | 44.27 | 38111 | 16534 | 4.52% |
| 2026-01-28 | 45.41 | 43.80 | -1.79 | -3.93% | 43.72 | 45.60 | 41932 | 18504 | 4.98% |
| 2026-01-27 | 45.00 | 45.59 | 0.43 | 0.95% | 43.60 | 45.60 | 42756 | 19083 | 5.07% |
| 2026-01-26 | 47.87 | 45.16 | -2.65 | -5.54% | 44.29 | 48.75 | 75838 | 34883 | 9.00% |
| 2026-01-23 | 46.37 | 47.81 | 1.48 | 3.19% | 46.16 | 48.36 | 63932 | 30376 | 7.59% |
| 2026-01-22 | 46.49 | 46.33 | 0.28 | 0.61% | 45.71 | 47.32 | 46643 | 21673 | 5.54% |
| 2026-01-21 | 46.03 | 46.05 | -0.50 | -1.07% | 45.82 | 47.08 | 48465 | 22406 | 5.75% |
| 2026-01-20 | 47.49 | 46.55 | -0.95 | -2.00% | 46.00 | 48.20 | 68263 | 32235 | 8.10% |
| 2026-01-19 | 49.22 | 47.50 | -2.06 | -4.16% | 47.44 | 49.56 | 80338 | 38595 | 9.54% |
| 2026-01-16 | 49.00 | 49.56 | 1.11 | 2.29% | 49.00 | 52.06 | 86263 | 43309 | 10.24% |
| 2026-01-15 | 50.21 | 48.45 | -3.38 | -6.52% | 47.86 | 51.50 | 108351 | 52920 | 12.86% |
| 2026-01-14 | 54.01 | 51.83 | 1.24 | 2.45% | 51.40 | 58.18 | 186209 | 100503 | 22.10% |
| 2026-01-13 | 52.36 | 50.59 | 3.79 | 8.10% | 49.00 | 53.80 | 211420 | 108281 | 25.09% |
| 2026-01-12 | 45.99 | 46.80 | 0.44 | 0.95% | 45.38 | 47.85 | 130233 | 60873 | 15.46% |
| 2026-01-09 | 40.30 | 46.36 | 6.48 | 16.25% | 40.26 | 47.86 | 182415 | 82980 | 21.65% |
| 2026-01-08 | 39.39 | 39.88 | 0.22 | 0.55% | 39.18 | 40.22 | 44529 | 17653 | 5.29% |
| 2026-01-07 | 39.40 | 39.66 | 0.20 | 0.51% | 38.71 | 40.48 | 53830 | 21194 | 6.39% |
| 2026-01-06 | 39.90 | 39.46 | -0.51 | -1.28% | 39.31 | 40.19 | 33234 | 13169 | 3.91% |
| 2026-01-05 | 40.39 | 39.97 | -0.42 | -1.04% | 39.27 | 40.58 | 34733 | 13891 | 4.08% |
| 2025-12-31 | 41.08 | 40.39 | -0.88 | -2.13% | 40.23 | 41.41 | 31421 | 12750 | 3.69% |
| 2025-12-30 | 41.21 | 41.27 | -0.19 | -0.46% | 40.51 | 41.83 | 53675 | 22133 | 6.31% |
| 2025-12-29 | 39.88 | 41.46 | 1.57 | 3.94% | 39.23 | 42.25 | 74974 | 30594 | 8.81% |
| 2025-12-26 | 40.86 | 39.89 | -1.09 | -2.66% | 39.73 | 41.80 | 83878 | 34120 | 9.86% |
| 2025-12-25 | 39.40 | 40.98 | 2.84 | 7.45% | 38.20 | 41.93 | 129584 | 52061 | 15.23% |
| 2025-12-24 | 35.84 | 38.14 | 2.03 | 5.62% | 35.84 | 38.25 | 44665 | 16767 | 5.25% |
| 2025-12-23 | 36.90 | 36.11 | -0.44 | -1.20% | 35.85 | 37.00 | 27264 | 9902 | 3.20% |
| 2025-12-22 | 36.34 | 36.55 | 0.46 | 1.27% | 36.08 | 37.09 | 24655 | 9018 | 2.90% |
| 2025-12-19 | 36.27 | 36.09 | -0.30 | -0.82% | 36.06 | 37.50 | 28765 | 10555 | 3.38% |
| 2025-12-18 | 35.80 | 36.39 | 0.27 | 0.75% | 35.69 | 38.15 | 44824 | 16433 | 5.27% |
| 2025-12-17 | 36.10 | 36.12 | 0.07 | 0.19% | 34.89 | 36.32 | 26514 | 9419 | 3.12% |
| 2025-12-16 | 37.41 | 36.05 | -1.36 | -3.64% | 35.98 | 37.43 | 25909 | 9467 | 3.05% |
| 2025-12-15 | 39.01 | 37.41 | -1.02 | -2.65% | 37.39 | 39.49 | 28396 | 10867 | 3.34% |
| 2025-12-12 | 37.76 | 38.43 | 0.38 | 1.00% | 37.10 | 39.06 | 35762 | 13664 | 4.20% |