当前时间：2026-08-17 07:24:48 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 9.73 | 9.68 | 0.00 | 0.00% | 9.62 | 9.79 | 20582 | 1993 | 0.82% |
| 2026-08-13 | 9.89 | 9.68 | -0.19 | -1.93% | 9.66 | 10.00 | 34408 | 3392 | 1.36% |
| 2026-08-12 | 9.66 | 9.87 | 0.16 | 1.65% | 9.66 | 9.89 | 27848 | 2733 | 1.10% |
| 2026-08-11 | 9.70 | 9.71 | -0.04 | -0.41% | 9.59 | 9.78 | 25303 | 2450 | 1.00% |
| 2026-08-10 | 9.57 | 9.75 | 0.17 | 1.77% | 9.47 | 9.77 | 38379 | 3702 | 1.52% |
| 2026-08-07 | 9.55 | 9.58 | -0.08 | -0.83% | 9.41 | 9.69 | 38349 | 3652 | 1.52% |
| 2026-08-06 | 9.50 | 9.66 | 0.08 | 0.84% | 9.42 | 9.77 | 47918 | 4600 | 1.90% |
| 2026-08-05 | 9.38 | 9.58 | 0.21 | 2.24% | 9.31 | 9.66 | 56638 | 5399 | 2.25% |
| 2026-08-04 | 9.25 | 9.37 | 0.08 | 0.86% | 9.16 | 9.48 | 49268 | 4586 | 1.95% |
| 2026-08-03 | 8.98 | 9.29 | 0.24 | 2.65% | 8.89 | 9.30 | 59532 | 5416 | 2.36% |
| 2026-07-31 | 8.84 | 9.05 | 0.21 | 2.38% | 8.81 | 9.14 | 70073 | 6307 | 2.78% |
| 2026-07-30 | 8.76 | 8.84 | 0.07 | 0.80% | 8.53 | 8.90 | 45928 | 4020 | 1.83% |
| 2026-07-29 | 8.64 | 8.77 | 0.13 | 1.50% | 8.57 | 8.81 | 33196 | 2893 | 1.32% |
| 2026-07-28 | 8.52 | 8.64 | -0.02 | -0.23% | 8.52 | 8.81 | 30952 | 2692 | 1.23% |
| 2026-07-27 | 8.34 | 8.66 | 0.30 | 3.59% | 8.32 | 8.69 | 34254 | 2931 | 1.37% |
| 2026-07-24 | 8.49 | 8.36 | -0.16 | -1.88% | 8.29 | 8.50 | 28058 | 2355 | 1.12% |
| 2026-07-23 | 8.36 | 8.52 | 0.12 | 1.43% | 8.31 | 8.55 | 28078 | 2368 | 1.12% |
| 2026-07-22 | 8.42 | 8.40 | -0.22 | -2.55% | 8.32 | 8.60 | 30103 | 2537 | 1.20% |
| 2026-07-21 | 8.60 | 8.62 | 0.14 | 1.65% | 8.01 | 8.64 | 51294 | 4282 | 2.04% |
| 2026-07-20 | 8.99 | 8.48 | -0.41 | -4.61% | 8.32 | 9.13 | 46988 | 4103 | 1.87% |
| 2026-07-17 | 9.31 | 8.89 | -0.43 | -4.61% | 8.87 | 9.41 | 42977 | 3915 | 1.73% |
| 2026-07-16 | 9.10 | 9.32 | 0.09 | 0.98% | 9.10 | 9.54 | 40741 | 3824 | 1.64% |
| 2026-07-15 | 9.18 | 9.23 | 0.03 | 0.33% | 9.17 | 9.35 | 37847 | 3507 | 1.52% |
| 2026-07-14 | 8.90 | 9.20 | 0.38 | 4.31% | 8.76 | 9.25 | 41523 | 3741 | 1.67% |
| 2026-07-13 | 9.32 | 8.82 | -0.58 | -6.17% | 8.80 | 9.45 | 43345 | 3912 | 1.74% |
| 2026-07-10 | 9.33 | 9.40 | -0.02 | -0.21% | 9.33 | 9.64 | 37114 | 3521 | 1.49% |
| 2026-07-09 | 9.19 | 9.42 | 0.18 | 1.95% | 8.96 | 9.54 | 44600 | 4117 | 1.79% |
| 2026-07-08 | 9.42 | 9.24 | -0.12 | -1.28% | 9.10 | 9.48 | 28074 | 2593 | 1.13% |
| 2026-07-07 | 9.50 | 9.36 | -0.26 | -2.70% | 9.35 | 9.87 | 37882 | 3609 | 1.52% |
| 2026-07-06 | 9.74 | 9.62 | -0.17 | -1.74% | 9.41 | 9.85 | 54307 | 5203 | 2.18% |
| 2026-07-03 | 9.43 | 9.79 | 0.43 | 4.59% | 9.33 | 9.86 | 72016 | 6981 | 2.89% |
| 2026-07-02 | 9.59 | 9.36 | -0.18 | -1.89% | 9.34 | 9.78 | 61990 | 5924 | 2.49% |
| 2026-07-01 | 9.51 | 9.54 | -0.03 | -0.31% | 9.38 | 9.70 | 54360 | 5186 | 2.18% |
| 2026-06-30 | 9.25 | 9.57 | 0.31 | 3.35% | 9.21 | 9.62 | 58415 | 5552 | 2.34% |
| 2026-06-29 | 9.38 | 9.26 | -0.15 | -1.59% | 9.05 | 9.48 | 59628 | 5512 | 2.39% |
| 2026-06-26 | 9.80 | 9.41 | -0.60 | -5.99% | 9.38 | 9.81 | 92844 | 8864 | 3.73% |
| 2026-06-25 | 10.26 | 10.01 | -0.73 | -6.80% | 9.90 | 10.53 | 138739 | 13984 | 5.57% |
| 2026-06-24 | 11.00 | 10.74 | 0.48 | 4.68% | 10.73 | 11.50 | 172770 | 19095 | 6.94% |
| 2026-06-23 | 9.86 | 10.26 | 0.28 | 2.81% | 9.86 | 10.47 | 76582 | 7856 | 3.07% |
| 2026-06-22 | 10.04 | 9.98 | -0.07 | -0.70% | 9.50 | 10.10 | 59515 | 5801 | 2.39% |
| 2026-06-18 | 10.24 | 10.05 | -0.19 | -1.86% | 9.98 | 10.25 | 37240 | 3756 | 1.49% |
| 2026-06-17 | 10.30 | 10.24 | -0.08 | -0.78% | 10.14 | 10.43 | 38941 | 3997 | 1.56% |
| 2026-06-16 | 10.18 | 10.32 | 0.05 | 0.49% | 9.99 | 10.41 | 37906 | 3878 | 1.52% |
| 2026-06-15 | 10.01 | 10.27 | 0.22 | 2.19% | 10.01 | 10.29 | 35229 | 3602 | 1.41% |
| 2026-06-12 | 10.09 | 10.05 | 0.10 | 1.01% | 9.86 | 10.25 | 38619 | 3897 | 1.55% |
| 2026-06-11 | 9.93 | 9.95 | -0.10 | -1.00% | 9.76 | 10.08 | 36204 | 3588 | 1.45% |
| 2026-06-10 | 10.26 | 10.05 | -0.34 | -3.27% | 9.88 | 10.36 | 43461 | 4373 | 1.74% |
| 2026-06-09 | 10.38 | 10.39 | 0.10 | 0.97% | 10.25 | 10.58 | 51039 | 5312 | 2.05% |
| 2026-06-08 | 10.45 | 10.29 | -0.35 | -3.29% | 10.15 | 10.82 | 60107 | 6291 | 2.41% |
| 2026-06-05 | 10.47 | 10.64 | 0.17 | 1.62% | 10.10 | 10.87 | 68426 | 7217 | 2.75% |
| 2026-06-04 | 10.63 | 10.47 | -0.22 | -2.06% | 10.40 | 10.73 | 44195 | 4650 | 1.77% |
| 2026-06-03 | 10.86 | 10.69 | -0.18 | -1.66% | 10.58 | 11.05 | 48359 | 5223 | 1.94% |
| 2026-06-02 | 11.06 | 10.87 | -0.20 | -1.81% | 10.70 | 11.17 | 42668 | 4639 | 1.71% |
| 2026-06-01 | 11.00 | 11.07 | 0.16 | 1.47% | 10.80 | 11.25 | 58916 | 6532 | 2.36% |
| 2026-05-29 | 11.77 | 10.91 | -0.86 | -7.31% | 10.84 | 11.85 | 89278 | 10000 | 3.58% |
| 2026-05-28 | 11.45 | 11.77 | 0.18 | 1.55% | 11.41 | 11.89 | 63922 | 7448 | 2.57% |
| 2026-05-27 | 12.06 | 11.59 | -0.44 | -3.66% | 11.47 | 12.25 | 83831 | 9808 | 3.37% |
| 2026-05-26 | 12.57 | 12.20 | -0.45 | -3.56% | 11.97 | 12.57 | 79522 | 9714 | 3.19% |
| 2026-05-25 | 12.42 | 12.65 | 0.21 | 1.69% | 12.34 | 12.66 | 90690 | 11355 | 3.64% |
| 2026-05-22 | 12.19 | 12.44 | 0.35 | 2.89% | 11.91 | 12.50 | 88192 | 10819 | 3.54% |
| 2026-05-21 | 12.30 | 12.09 | -0.17 | -1.39% | 12.03 | 12.73 | 120353 | 15013 | 4.83% |
| 2026-05-20 | 12.54 | 12.26 | -0.33 | -2.62% | 12.15 | 12.54 | 73931 | 9075 | 2.97% |
| 2026-05-19 | 12.28 | 12.59 | 0.30 | 2.44% | 12.20 | 12.59 | 87284 | 10879 | 3.50% |
| 2026-05-18 | 12.22 | 12.29 | 0.04 | 0.33% | 12.00 | 12.32 | 46816 | 5709 | 1.88% |
| 2026-05-15 | 12.18 | 12.25 | 0.07 | 0.57% | 12.08 | 12.44 | 69752 | 8565 | 2.80% |
| 2026-05-14 | 12.15 | 12.18 | 0.04 | 0.33% | 12.00 | 12.37 | 66996 | 8186 | 2.69% |
| 2026-05-13 | 11.98 | 12.14 | 0.12 | 1.00% | 11.94 | 12.21 | 40307 | 4886 | 1.62% |
| 2026-05-12 | 12.16 | 12.02 | -0.20 | -1.64% | 11.97 | 12.24 | 43976 | 5317 | 1.77% |
| 2026-05-11 | 12.39 | 12.22 | -0.04 | -0.33% | 12.13 | 12.39 | 44130 | 5391 | 1.77% |