当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.43 | 29.32 | -0.81 | -2.69% | 29.30 | 30.99 | 88662 | 26524 | 6.60% |
| 2026-03-19 | 31.38 | 30.13 | -2.05 | -6.37% | 29.90 | 31.60 | 112344 | 34334 | 8.36% |
| 2026-03-18 | 29.52 | 32.18 | 3.24 | 11.20% | 29.20 | 33.13 | 188629 | 58621 | 14.04% |
| 2026-03-17 | 29.84 | 28.94 | -1.24 | -4.11% | 28.80 | 30.24 | 116600 | 34264 | 8.68% |
| 2026-03-16 | 32.20 | 30.18 | -3.21 | -9.61% | 29.36 | 32.67 | 216179 | 65558 | 16.09% |
| 2026-03-13 | 36.85 | 33.39 | -4.61 | -12.13% | 33.35 | 37.13 | 190787 | 67393 | 14.20% |
| 2026-03-12 | 35.70 | 38.00 | 1.65 | 4.54% | 35.70 | 38.85 | 255154 | 95474 | 18.99% |
| 2026-03-11 | 35.24 | 36.35 | 1.10 | 3.12% | 34.19 | 36.38 | 163993 | 58444 | 12.21% |
| 2026-03-10 | 34.97 | 35.25 | 0.62 | 1.79% | 34.95 | 36.58 | 152440 | 54241 | 11.35% |
| 2026-03-09 | 34.00 | 34.63 | -1.35 | -3.75% | 33.00 | 34.89 | 140981 | 47832 | 10.49% |
| 2026-03-06 | 34.08 | 35.98 | 1.09 | 3.12% | 32.44 | 36.60 | 212646 | 73548 | 15.83% |
| 2026-03-05 | 34.10 | 34.89 | 1.40 | 4.18% | 33.48 | 35.40 | 185728 | 64273 | 13.83% |
| 2026-03-04 | 33.30 | 33.49 | -0.65 | -1.90% | 33.08 | 35.19 | 159458 | 54093 | 11.87% |
| 2026-03-03 | 37.07 | 34.14 | -2.65 | -7.20% | 34.00 | 37.35 | 187320 | 65764 | 13.94% |
| 2026-03-02 | 38.73 | 36.79 | -2.88 | -7.26% | 36.33 | 39.09 | 209644 | 78266 | 15.61% |
| 2026-02-27 | 39.00 | 39.67 | 1.03 | 2.67% | 38.18 | 39.98 | 253124 | 99001 | 18.84% |
| 2026-02-26 | 32.18 | 38.64 | 6.44 | 20.00% | 31.76 | 38.64 | 276689 | 99744 | 20.60% |
| 2026-02-25 | 32.87 | 32.20 | -0.67 | -2.04% | 31.79 | 34.71 | 173099 | 57591 | 12.89% |
| 2026-02-24 | 32.37 | 32.87 | 1.37 | 4.35% | 32.25 | 34.33 | 130502 | 43191 | 9.71% |
| 2026-02-13 | 33.18 | 31.50 | -2.01 | -6.00% | 31.31 | 33.66 | 136289 | 43953 | 10.15% |
| 2026-02-12 | 33.30 | 33.51 | 0.32 | 0.96% | 32.70 | 34.19 | 148041 | 49458 | 11.02% |
| 2026-02-11 | 35.39 | 33.19 | -2.23 | -6.30% | 32.73 | 35.75 | 181988 | 61769 | 13.55% |
| 2026-02-10 | 34.47 | 35.42 | 1.48 | 4.36% | 33.10 | 36.87 | 253314 | 88508 | 18.86% |
| 2026-02-09 | 30.70 | 33.94 | 3.17 | 10.30% | 30.70 | 35.36 | 237551 | 78525 | 17.68% |
| 2026-02-06 | 31.35 | 30.77 | -0.98 | -3.09% | 30.58 | 32.21 | 168328 | 52389 | 12.53% |
| 2026-02-05 | 32.30 | 31.75 | -2.18 | -6.42% | 31.59 | 33.60 | 208667 | 67591 | 15.53% |
| 2026-02-04 | 30.67 | 33.93 | 3.43 | 11.25% | 30.67 | 35.88 | 342347 | 117471 | 25.48% |
| 2026-02-03 | 28.01 | 30.50 | 3.27 | 12.01% | 27.73 | 31.22 | 228169 | 67981 | 16.98% |
| 2026-02-02 | 27.61 | 27.23 | -0.38 | -1.38% | 26.76 | 28.70 | 134459 | 37142 | 10.01% |
| 2026-01-30 | 28.22 | 27.61 | -0.66 | -2.33% | 26.71 | 28.58 | 133365 | 36501 | 9.93% |
| 2026-01-29 | 25.65 | 28.27 | 2.15 | 8.23% | 25.26 | 29.98 | 297170 | 82916 | 22.12% |
| 2026-01-28 | 28.47 | 26.12 | -3.43 | -11.61% | 26.12 | 28.47 | 245887 | 66364 | 18.30% |
| 2026-01-27 | 28.71 | 29.55 | 0.84 | 2.93% | 26.93 | 29.92 | 241084 | 67953 | 17.95% |
| 2026-01-26 | 29.47 | 28.71 | -1.99 | -6.48% | 28.06 | 30.48 | 249326 | 72667 | 18.56% |
| 2026-01-23 | 27.44 | 30.70 | 3.36 | 12.29% | 27.29 | 31.50 | 341283 | 102030 | 25.40% |
| 2026-01-22 | 27.09 | 27.34 | 0.14 | 0.51% | 26.39 | 28.80 | 241753 | 66986 | 18.00% |
| 2026-01-21 | 26.42 | 27.20 | -0.02 | -0.07% | 25.58 | 28.31 | 252493 | 67921 | 18.80% |
| 2026-01-20 | 26.46 | 27.22 | 0.39 | 1.45% | 26.03 | 27.83 | 242916 | 65525 | 18.08% |
| 2026-01-19 | 26.21 | 26.83 | 1.89 | 7.58% | 25.51 | 28.33 | 287874 | 77742 | 21.43% |
| 2026-01-16 | 23.43 | 24.94 | 1.51 | 6.44% | 23.00 | 26.07 | 221730 | 54204 | 16.51% |
| 2026-01-15 | 24.80 | 23.43 | -2.37 | -9.19% | 23.05 | 25.00 | 229383 | 54312 | 17.07% |
| 2026-01-14 | 24.60 | 25.80 | 1.62 | 6.70% | 24.60 | 27.40 | 380772 | 99499 | 28.34% |
| 2026-01-13 | 25.22 | 24.18 | 0.07 | 0.29% | 24.01 | 26.50 | 280501 | 69697 | 20.88% |
| 2026-01-12 | 23.67 | 24.11 | 0.88 | 3.79% | 23.60 | 24.78 | 275534 | 66571 | 20.51% |
| 2026-01-09 | 22.85 | 23.23 | 1.47 | 6.76% | 22.30 | 25.18 | 329995 | 78587 | 24.56% |
| 2026-01-08 | 21.10 | 21.76 | 0.55 | 2.59% | 21.02 | 21.76 | 165284 | 35588 | 12.30% |
| 2026-01-07 | 21.28 | 21.21 | -0.09 | -0.42% | 20.82 | 21.43 | 128033 | 27047 | 9.53% |
| 2026-01-06 | 20.53 | 21.30 | 0.53 | 2.55% | 20.53 | 21.30 | 160602 | 33769 | 11.95% |
| 2026-01-05 | 20.68 | 20.77 | -0.01 | -0.05% | 20.42 | 21.10 | 107144 | 22276 | 7.98% |
| 2025-12-31 | 20.46 | 20.78 | 0.31 | 1.51% | 20.21 | 21.06 | 100052 | 20723 | 7.45% |
| 2025-12-30 | 20.89 | 20.47 | -0.28 | -1.35% | 20.40 | 20.95 | 94949 | 19617 | 7.07% |
| 2025-12-29 | 20.60 | 20.75 | -0.06 | -0.29% | 20.46 | 20.89 | 84268 | 17428 | 6.27% |
| 2025-12-26 | 20.90 | 20.81 | -0.28 | -1.33% | 20.52 | 21.23 | 128528 | 26812 | 9.57% |
| 2025-12-25 | 20.32 | 21.09 | 0.77 | 3.79% | 20.00 | 21.27 | 179819 | 37681 | 13.39% |
| 2025-12-24 | 19.32 | 20.32 | 1.00 | 5.18% | 18.94 | 20.41 | 124972 | 24878 | 9.30% |
| 2025-12-23 | 19.66 | 19.32 | -0.45 | -2.28% | 19.18 | 19.76 | 89476 | 17370 | 6.66% |
| 2025-12-22 | 20.30 | 19.77 | -0.40 | -1.98% | 19.69 | 20.40 | 111801 | 22241 | 8.32% |
| 2025-12-19 | 20.31 | 20.17 | 0.00 | 0.00% | 19.90 | 20.94 | 128341 | 26009 | 9.55% |
| 2025-12-18 | 20.11 | 20.17 | -0.28 | -1.37% | 20.03 | 20.95 | 148580 | 30531 | 11.06% |
| 2025-12-17 | 20.98 | 20.45 | -0.18 | -0.87% | 20.05 | 21.30 | 156654 | 32093 | 11.66% |
| 2025-12-16 | 20.50 | 20.63 | -0.14 | -0.67% | 20.18 | 20.91 | 139729 | 28654 | 10.40% |
| 2025-12-15 | 20.84 | 20.77 | 0.15 | 0.73% | 20.58 | 21.43 | 185700 | 38741 | 13.82% |
| 2025-12-12 | 18.98 | 20.62 | 1.52 | 7.96% | 18.85 | 21.21 | 259038 | 52474 | 19.28% |