津荣天宇 (300988) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	17.52	17.73	0.03	0.17%	17.17	17.96	46747	8247	2.88%
2026-06-17	17.40	17.70	0.31	1.78%	17.19	18.17	62939	11191	3.90%
2026-06-16	17.31	17.39	0.09	0.52%	16.86	17.69	47565	8238	2.94%
2026-06-15	16.40	17.30	0.81	4.91%	16.40	17.87	67355	11650	4.17%
2026-06-12	16.80	16.49	-0.06	-0.36%	16.26	16.96	48639	8080	3.01%
2026-06-11	16.41	16.55	0.04	0.24%	16.09	16.80	39094	6418	2.42%
2026-06-10	17.12	16.51	-0.72	-4.18%	16.18	17.12	51839	8571	3.21%
2026-06-09	17.14	17.23	0.18	1.06%	16.92	17.55	41879	7209	2.59%
2026-06-08	17.12	17.05	-0.50	-2.85%	16.80	17.79	54084	9337	3.35%
2026-06-05	17.11	17.55	0.35	2.03%	16.68	17.98	62943	10937	3.90%
2026-06-04	17.61	17.20	-0.43	-2.44%	17.07	17.71	44495	7713	2.75%
2026-06-03	18.19	17.63	-0.61	-3.34%	17.40	18.50	71467	12760	4.42%
2026-06-02	18.30	18.24	-0.12	-0.65%	17.85	18.52	49332	8957	3.05%
2026-06-01	18.00	18.36	0.45	2.51%	17.70	18.63	68358	12522	4.23%
2026-05-29	19.43	17.91	-1.46	-7.54%	17.82	19.89	84375	15660	7.79%
2026-05-28	26.30	27.32	0.94	3.56%	26.15	27.62	60110	16177	5.55%
2026-05-27	27.35	26.38	-1.10	-4.00%	26.14	27.80	50366	13504	4.65%
2026-05-26	29.38	27.48	-2.09	-7.07%	27.13	29.62	70062	19555	6.47%
2026-05-25	29.71	29.57	0.12	0.41%	28.75	29.97	44777	13116	4.14%
2026-05-22	29.00	29.45	0.75	2.61%	28.40	29.55	46205	13454	4.27%
2026-05-21	29.86	28.70	-0.85	-2.88%	28.61	31.19	64300	19291	5.94%
2026-05-20	30.06	29.55	-0.61	-2.02%	29.31	30.06	32584	9640	3.01%
2026-05-19	29.64	30.16	0.59	2.00%	29.50	30.86	50783	15306	4.69%
2026-05-18	29.88	29.57	-0.73	-2.41%	29.39	30.22	35882	10653	3.31%
2026-05-15	29.89	30.30	0.41	1.37%	29.63	30.99	61058	18455	5.64%
2026-05-14	30.67	29.89	-0.66	-2.16%	29.81	30.80	51798	15642	4.79%
2026-05-13	30.13	30.55	0.22	0.73%	29.89	31.10	56318	17235	5.20%
2026-05-12	29.78	30.33	0.40	1.34%	29.73	31.31	77579	23671	7.17%
2026-05-11	29.46	29.93	0.72	2.46%	28.81	30.56	74041	21990	6.84%
2026-05-08	29.00	29.21	0.23	0.79%	28.70	29.55	56087	16346	5.18%
2026-05-07	27.51	28.98	1.54	5.61%	27.43	29.18	74934	21450	6.92%
2026-05-06	27.42	27.44	0.19	0.70%	27.17	27.83	45840	12592	4.23%
2026-04-30	26.60	27.25	0.56	2.10%	26.44	27.80	49779	13539	4.60%
2026-04-29	26.26	26.69	0.37	1.41%	26.10	26.99	35277	9435	3.26%
2026-04-28	26.22	26.32	0.10	0.38%	26.08	27.27	41854	11086	3.92%
2026-04-27	26.37	26.22	-0.15	-0.57%	26.08	26.62	35479	9333	3.33%
2026-04-24	27.45	26.37	-1.25	-4.53%	26.11	27.59	47652	12739	4.47%
2026-04-23	28.32	27.62	-0.73	-2.57%	27.44	28.87	42572	11889	3.99%
2026-04-22	27.79	28.35	0.62	2.24%	27.40	28.74	50443	14221	4.73%
2026-04-21	28.05	27.73	-0.32	-1.14%	27.35	28.16	28075	7756	2.63%
2026-04-20	27.88	28.05	-0.02	-0.07%	27.57	28.49	30532	8573	2.86%
2026-04-17	28.00	28.07	0.04	0.14%	27.78	28.37	27826	7821	2.61%
2026-04-16	27.99	28.03	0.13	0.47%	27.46	28.08	45792	12684	4.29%
2026-04-15	28.18	27.90	-0.23	-0.82%	27.77	28.70	38815	10951	3.64%
2026-04-14	28.29	28.13	-0.13	-0.46%	27.58	28.43	40865	11428	3.83%
2026-04-13	27.60	28.26	0.52	1.87%	27.58	28.46	47216	13261	4.43%
2026-04-10	27.90	27.74	0.36	1.31%	27.45	28.24	55414	15410	5.19%
2026-04-09	27.20	27.38	0.11	0.40%	26.95	27.64	57700	15748	5.41%
2026-04-08	25.28	27.27	2.64	10.72%	25.21	28.03	113992	30616	10.69%
2026-04-07	24.83	24.63	-0.14	-0.57%	24.45	25.14	30666	7594	2.87%
2026-04-03	25.86	24.77	-1.11	-4.29%	24.70	26.48	48006	12109	4.50%
2026-04-02	25.38	25.88	0.27	1.05%	25.28	26.23	59826	15374	5.61%
2026-04-01	25.20	25.61	1.12	4.57%	24.51	25.77	67540	16991	6.33%
2026-03-31	25.15	24.49	-0.80	-3.16%	24.44	25.73	34355	8608	3.22%
2026-03-30	25.00	25.29	-0.16	-0.63%	24.62	25.32	30151	7538	2.83%
2026-03-27	25.10	25.45	0.06	0.24%	24.86	25.88	37538	9532	3.52%
2026-03-26	26.24	25.39	-0.85	-3.24%	25.29	26.66	43824	11338	4.11%
2026-03-25	26.18	26.24	0.05	0.19%	25.89	26.82	59093	15590	5.54%
2026-03-24	26.00	26.19	0.74	2.91%	25.07	26.26	43000	11091	4.03%
2026-03-23	26.32	25.45	-1.45	-5.39%	25.19	26.98	71286	18607	6.68%
2026-03-20	26.84	26.90	0.09	0.34%	26.80	28.57	62311	17254	5.84%
2026-03-19	27.50	26.81	-0.95	-3.42%	26.66	27.50	34597	9340	3.24%
2026-03-18	27.30	27.76	0.76	2.81%	27.02	27.87	31624	8688	2.96%
2026-03-17	28.10	27.00	-0.81	-2.91%	27.00	28.58	42448	11725	3.98%
2026-03-16	28.64	27.81	-1.07	-3.70%	27.41	28.91	65626	18268	6.15%