津荣天宇 (300988) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	27.42	27.44	0.19	0.70%	27.17	27.83	45840	12592	4.23%
2026-04-30	26.60	27.25	0.56	2.10%	26.44	27.80	49779	13539	4.60%
2026-04-29	26.26	26.69	0.37	1.41%	26.10	26.99	35277	9435	3.26%
2026-04-28	26.22	26.32	0.10	0.38%	26.08	27.27	41854	11086	3.92%
2026-04-27	26.37	26.22	-0.15	-0.57%	26.08	26.62	35479	9333	3.33%
2026-04-24	27.45	26.37	-1.25	-4.53%	26.11	27.59	47652	12739	4.47%
2026-04-23	28.32	27.62	-0.73	-2.57%	27.44	28.87	42572	11889	3.99%
2026-04-22	27.79	28.35	0.62	2.24%	27.40	28.74	50443	14221	4.73%
2026-04-21	28.05	27.73	-0.32	-1.14%	27.35	28.16	28075	7756	2.63%
2026-04-20	27.88	28.05	-0.02	-0.07%	27.57	28.49	30532	8573	2.86%
2026-04-17	28.00	28.07	0.04	0.14%	27.78	28.37	27826	7821	2.61%
2026-04-16	27.99	28.03	0.13	0.47%	27.46	28.08	45792	12684	4.29%
2026-04-15	28.18	27.90	-0.23	-0.82%	27.77	28.70	38815	10951	3.64%
2026-04-14	28.29	28.13	-0.13	-0.46%	27.58	28.43	40865	11428	3.83%
2026-04-13	27.60	28.26	0.52	1.87%	27.58	28.46	47216	13261	4.43%
2026-04-10	27.90	27.74	0.36	1.31%	27.45	28.24	55414	15410	5.19%
2026-04-09	27.20	27.38	0.11	0.40%	26.95	27.64	57700	15748	5.41%
2026-04-08	25.28	27.27	2.64	10.72%	25.21	28.03	113992	30616	10.69%
2026-04-07	24.83	24.63	-0.14	-0.57%	24.45	25.14	30666	7594	2.87%
2026-04-03	25.86	24.77	-1.11	-4.29%	24.70	26.48	48006	12109	4.50%
2026-04-02	25.38	25.88	0.27	1.05%	25.28	26.23	59826	15374	5.61%
2026-04-01	25.20	25.61	1.12	4.57%	24.51	25.77	67540	16991	6.33%
2026-03-31	25.15	24.49	-0.80	-3.16%	24.44	25.73	34355	8608	3.22%
2026-03-30	25.00	25.29	-0.16	-0.63%	24.62	25.32	30151	7538	2.83%
2026-03-27	25.10	25.45	0.06	0.24%	24.86	25.88	37538	9532	3.52%
2026-03-26	26.24	25.39	-0.85	-3.24%	25.29	26.66	43824	11338	4.11%
2026-03-25	26.18	26.24	0.05	0.19%	25.89	26.82	59093	15590	5.54%
2026-03-24	26.00	26.19	0.74	2.91%	25.07	26.26	43000	11091	4.03%
2026-03-23	26.32	25.45	-1.45	-5.39%	25.19	26.98	71286	18607	6.68%
2026-03-20	26.84	26.90	0.09	0.34%	26.80	28.57	62311	17254	5.84%
2026-03-19	27.50	26.81	-0.95	-3.42%	26.66	27.50	34597	9340	3.24%
2026-03-18	27.30	27.76	0.76	2.81%	27.02	27.87	31624	8688	2.96%
2026-03-17	28.10	27.00	-0.81	-2.91%	27.00	28.58	42448	11725	3.98%
2026-03-16	28.64	27.81	-1.07	-3.70%	27.41	28.91	65626	18268	6.15%
2026-03-13	28.27	28.88	0.61	2.16%	28.12	29.99	97062	28521	9.10%
2026-03-12	28.96	28.27	-0.75	-2.58%	28.01	29.20	63468	18019	5.95%
2026-03-11	28.28	29.02	0.77	2.73%	28.12	29.90	107291	31323	10.06%
2026-03-10	28.48	28.25	-0.23	-0.81%	28.05	28.76	55770	15777	5.23%
2026-03-09	27.83	28.48	0.21	0.74%	27.30	28.48	59629	16674	5.59%
2026-03-06	27.66	28.27	0.47	1.69%	27.53	28.65	73221	20668	6.86%
2026-03-05	26.70	27.80	1.61	6.15%	26.53	28.35	64477	17826	6.04%
2026-03-04	25.48	26.19	0.30	1.16%	25.48	26.47	37515	9791	3.52%
2026-03-03	27.20	25.89	-0.95	-3.54%	25.70	27.67	49372	13138	4.63%
2026-03-02	27.75	26.84	-1.41	-4.99%	26.79	28.49	68580	18820	6.43%
2026-02-27	28.51	28.25	-0.50	-1.74%	28.24	28.76	30840	8772	2.89%
2026-02-26	28.22	28.75	0.53	1.88%	28.19	28.98	42091	12071	3.95%
2026-02-25	27.90	28.22	0.41	1.47%	27.63	28.59	42528	11994	3.99%
2026-02-24	28.31	27.81	-0.42	-1.49%	27.50	28.37	45985	12835	4.31%
2026-02-13	27.95	28.23	0.26	0.93%	27.82	28.70	57650	16322	5.40%
2026-02-12	27.79	27.97	0.31	1.12%	27.45	28.65	64741	18173	6.07%
2026-02-11	26.24	27.66	1.42	5.41%	26.11	28.13	85314	23418	8.00%
2026-02-10	26.20	26.24	0.04	0.15%	25.88	26.79	36092	9486	3.38%
2026-02-09	25.40	26.20	1.00	3.97%	25.22	26.55	54477	14135	5.11%
2026-02-06	24.66	25.20	0.40	1.61%	24.31	25.60	30147	7587	2.83%
2026-02-05	25.20	24.80	-0.48	-1.90%	24.73	25.32	26283	6570	2.46%
2026-02-04	25.10	25.28	0.21	0.84%	24.96	25.65	25678	6495	2.41%
2026-02-03	25.00	25.07	0.51	2.08%	24.72	25.32	32333	8110	3.03%
2026-02-02	25.06	24.56	-0.57	-2.27%	24.55	25.23	32392	8062	3.04%
2026-01-30	24.97	25.13	0.00	0.00%	24.45	25.25	32252	8033	3.02%
2026-01-29	25.80	25.13	-0.76	-2.94%	24.70	26.06	39797	10081	3.73%
2026-01-28	26.16	25.89	-0.32	-1.22%	25.69	26.40	39667	10295	3.72%
2026-01-27	26.40	26.21	-0.24	-0.91%	25.25	26.51	49196	12750	4.61%