津荣天宇 (300988) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-14	14.85	14.87	0.17	1.16%	14.72	14.92	25963	3847	1.60%
2026-08-13	15.07	14.70	-0.37	-2.46%	14.69	15.15	29932	4467	1.85%
2026-08-12	14.90	15.07	0.13	0.87%	14.90	15.12	27399	4121	1.69%
2026-08-11	15.09	14.94	-0.20	-1.32%	14.83	15.09	28447	4254	1.75%
2026-08-10	14.95	15.14	0.19	1.27%	14.80	15.16	36781	5524	2.27%
2026-08-07	14.75	14.95	0.11	0.74%	14.52	15.01	43004	6374	2.65%
2026-08-06	14.71	14.84	-0.04	-0.27%	14.52	14.90	41396	6107	2.55%
2026-08-05	14.68	14.88	0.26	1.78%	14.52	15.04	56275	8355	3.47%
2026-08-04	14.34	14.62	0.36	2.52%	14.24	14.79	48387	7054	2.98%
2026-08-03	13.97	14.26	0.34	2.44%	13.85	14.28	35437	4995	2.19%
2026-07-31	13.85	13.92	0.26	1.90%	13.80	14.10	49926	6976	3.08%
2026-07-30	14.30	13.66	-0.71	-4.94%	13.63	14.41	64486	9010	3.98%
2026-07-29	14.17	14.37	0.22	1.55%	14.00	14.41	62495	8881	3.86%
2026-07-28	14.30	14.15	-0.43	-2.95%	14.10	14.58	59643	8518	3.68%
2026-07-27	14.10	14.58	0.40	2.82%	14.00	15.02	72414	10535	4.47%
2026-07-24	14.83	14.18	-0.78	-5.21%	14.02	14.83	79932	11517	4.93%
2026-07-23	15.40	14.96	-0.53	-3.42%	14.60	15.63	134708	20266	8.31%
2026-07-22	13.57	15.49	1.85	13.56%	13.49	16.18	162158	24951	10.00%
2026-07-21	13.41	13.64	0.42	3.18%	12.44	13.72	66035	8716	4.07%
2026-07-20	13.91	13.22	-0.61	-4.41%	12.99	14.22	69862	9542	4.31%
2026-07-17	14.20	13.83	-0.43	-3.02%	13.55	14.56	69902	9844	4.31%
2026-07-16	13.93	14.26	0.26	1.86%	13.68	14.95	61451	8852	3.79%
2026-07-15	13.95	14.00	0.06	0.43%	13.78	14.16	32526	4548	2.01%
2026-07-14	14.08	13.94	0.09	0.65%	13.50	14.08	42757	5893	2.64%
2026-07-13	14.81	13.85	-0.96	-6.48%	13.76	14.84	51357	7237	3.17%
2026-07-10	14.95	14.81	-0.15	-1.00%	14.78	15.30	38067	5738	2.35%
2026-07-09	14.90	14.96	-0.05	-0.33%	14.36	15.07	39640	5841	2.45%
2026-07-08	15.55	15.01	-0.69	-4.39%	14.98	15.58	49436	7486	3.05%
2026-07-07	15.69	15.70	0.04	0.26%	15.54	16.44	72242	11561	4.46%
2026-07-06	16.16	15.66	-0.53	-3.27%	15.61	16.38	51453	8187	3.17%
2026-07-03	15.89	16.19	0.29	1.82%	15.85	16.51	44149	7156	2.72%
2026-07-02	15.72	15.90	0.04	0.25%	15.68	16.44	39393	6350	2.43%
2026-07-01	15.50	15.86	0.23	1.47%	15.38	16.37	52576	8322	3.24%
2026-06-30	15.70	15.63	-0.07	-0.45%	15.54	15.86	41087	6444	2.53%
2026-06-29	15.20	15.70	0.39	2.55%	14.95	15.95	59259	9197	3.66%
2026-06-26	15.94	15.31	-0.71	-4.43%	15.29	15.99	40961	6367	2.53%
2026-06-25	16.54	16.02	-0.53	-3.20%	15.70	16.61	55006	8801	3.39%
2026-06-24	17.14	16.55	-0.65	-3.78%	16.44	17.25	49337	8210	3.04%
2026-06-23	17.20	17.20	-0.07	-0.41%	17.06	17.67	39016	6776	2.41%
2026-06-22	17.57	17.27	-0.46	-2.59%	16.76	17.87	45528	7829	2.81%
2026-06-18	17.52	17.73	0.03	0.17%	17.17	17.96	46747	8247	2.88%
2026-06-17	17.40	17.70	0.31	1.78%	17.19	18.17	62939	11191	3.90%
2026-06-16	17.31	17.39	0.09	0.52%	16.86	17.69	47565	8238	2.94%
2026-06-15	16.40	17.30	0.81	4.91%	16.40	17.87	67355	11650	4.17%
2026-06-12	16.80	16.49	-0.06	-0.36%	16.26	16.96	48639	8080	3.01%
2026-06-11	16.41	16.55	0.04	0.24%	16.09	16.80	39094	6418	2.42%
2026-06-10	17.12	16.51	-0.72	-4.18%	16.18	17.12	51839	8571	3.21%
2026-06-09	17.14	17.23	0.18	1.06%	16.92	17.55	41879	7209	2.59%
2026-06-08	17.12	17.05	-0.50	-2.85%	16.80	17.79	54084	9337	3.35%
2026-06-05	17.11	17.55	0.35	2.03%	16.68	17.98	62943	10937	3.90%
2026-06-04	17.61	17.20	-0.43	-2.44%	17.07	17.71	44495	7713	2.75%
2026-06-03	18.19	17.63	-0.61	-3.34%	17.40	18.50	71467	12760	4.42%
2026-06-02	18.30	18.24	-0.12	-0.65%	17.85	18.52	49332	8957	3.05%
2026-06-01	18.00	18.36	0.45	2.51%	17.70	18.63	68358	12522	4.23%
2026-05-29	19.43	17.91	-1.46	-7.54%	17.82	19.89	84375	15660	7.79%
2026-05-28	26.30	27.32	0.94	3.56%	26.15	27.62	60110	16177	5.55%
2026-05-27	27.35	26.38	-1.10	-4.00%	26.14	27.80	50366	13504	4.65%
2026-05-26	29.38	27.48	-2.09	-7.07%	27.13	29.62	70062	19555	6.47%
2026-05-25	29.71	29.57	0.12	0.41%	28.75	29.97	44777	13116	4.14%
2026-05-22	29.00	29.45	0.75	2.61%	28.40	29.55	46205	13454	4.27%
2026-05-21	29.86	28.70	-0.85	-2.88%	28.61	31.19	64300	19291	5.94%
2026-05-20	30.06	29.55	-0.61	-2.02%	29.31	30.06	32584	9640	3.01%
2026-05-19	29.64	30.16	0.59	2.00%	29.50	30.86	50783	15306	4.69%
2026-05-18	29.88	29.57	-0.73	-2.41%	29.39	30.22	35882	10653	3.31%
2026-05-15	29.89	30.30	0.41	1.37%	29.63	30.99	61058	18455	5.64%
2026-05-14	30.67	29.89	-0.66	-2.16%	29.81	30.80	51798	15642	4.79%
2026-05-13	30.13	30.55	0.22	0.73%	29.89	31.10	56318	17235	5.20%
2026-05-12	29.78	30.33	0.40	1.34%	29.73	31.31	77579	23671	7.17%
2026-05-11	29.46	29.93	0.72	2.46%	28.81	30.56	74041	21990	6.84%