当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.84 | 26.90 | 0.09 | 0.34% | 26.80 | 28.57 | 62311 | 17254 | 5.84% |
| 2026-03-19 | 27.50 | 26.81 | -0.95 | -3.42% | 26.66 | 27.50 | 34597 | 9340 | 3.24% |
| 2026-03-18 | 27.30 | 27.76 | 0.76 | 2.81% | 27.02 | 27.87 | 31624 | 8688 | 2.96% |
| 2026-03-17 | 28.10 | 27.00 | -0.81 | -2.91% | 27.00 | 28.58 | 42448 | 11725 | 3.98% |
| 2026-03-16 | 28.64 | 27.81 | -1.07 | -3.70% | 27.41 | 28.91 | 65626 | 18268 | 6.15% |
| 2026-03-13 | 28.27 | 28.88 | 0.61 | 2.16% | 28.12 | 29.99 | 97062 | 28521 | 9.10% |
| 2026-03-12 | 28.96 | 28.27 | -0.75 | -2.58% | 28.01 | 29.20 | 63468 | 18019 | 5.95% |
| 2026-03-11 | 28.28 | 29.02 | 0.77 | 2.73% | 28.12 | 29.90 | 107291 | 31323 | 10.06% |
| 2026-03-10 | 28.48 | 28.25 | -0.23 | -0.81% | 28.05 | 28.76 | 55770 | 15777 | 5.23% |
| 2026-03-09 | 27.83 | 28.48 | 0.21 | 0.74% | 27.30 | 28.48 | 59629 | 16674 | 5.59% |
| 2026-03-06 | 27.66 | 28.27 | 0.47 | 1.69% | 27.53 | 28.65 | 73221 | 20668 | 6.86% |
| 2026-03-05 | 26.70 | 27.80 | 1.61 | 6.15% | 26.53 | 28.35 | 64477 | 17826 | 6.04% |
| 2026-03-04 | 25.48 | 26.19 | 0.30 | 1.16% | 25.48 | 26.47 | 37515 | 9791 | 3.52% |
| 2026-03-03 | 27.20 | 25.89 | -0.95 | -3.54% | 25.70 | 27.67 | 49372 | 13138 | 4.63% |
| 2026-03-02 | 27.75 | 26.84 | -1.41 | -4.99% | 26.79 | 28.49 | 68580 | 18820 | 6.43% |
| 2026-02-27 | 28.51 | 28.25 | -0.50 | -1.74% | 28.24 | 28.76 | 30840 | 8772 | 2.89% |
| 2026-02-26 | 28.22 | 28.75 | 0.53 | 1.88% | 28.19 | 28.98 | 42091 | 12071 | 3.95% |
| 2026-02-25 | 27.90 | 28.22 | 0.41 | 1.47% | 27.63 | 28.59 | 42528 | 11994 | 3.99% |
| 2026-02-24 | 28.31 | 27.81 | -0.42 | -1.49% | 27.50 | 28.37 | 45985 | 12835 | 4.31% |
| 2026-02-13 | 27.95 | 28.23 | 0.26 | 0.93% | 27.82 | 28.70 | 57650 | 16322 | 5.40% |
| 2026-02-12 | 27.79 | 27.97 | 0.31 | 1.12% | 27.45 | 28.65 | 64741 | 18173 | 6.07% |
| 2026-02-11 | 26.24 | 27.66 | 1.42 | 5.41% | 26.11 | 28.13 | 85314 | 23418 | 8.00% |
| 2026-02-10 | 26.20 | 26.24 | 0.04 | 0.15% | 25.88 | 26.79 | 36092 | 9486 | 3.38% |
| 2026-02-09 | 25.40 | 26.20 | 1.00 | 3.97% | 25.22 | 26.55 | 54477 | 14135 | 5.11% |
| 2026-02-06 | 24.66 | 25.20 | 0.40 | 1.61% | 24.31 | 25.60 | 30147 | 7587 | 2.83% |
| 2026-02-05 | 25.20 | 24.80 | -0.48 | -1.90% | 24.73 | 25.32 | 26283 | 6570 | 2.46% |
| 2026-02-04 | 25.10 | 25.28 | 0.21 | 0.84% | 24.96 | 25.65 | 25678 | 6495 | 2.41% |
| 2026-02-03 | 25.00 | 25.07 | 0.51 | 2.08% | 24.72 | 25.32 | 32333 | 8110 | 3.03% |
| 2026-02-02 | 25.06 | 24.56 | -0.57 | -2.27% | 24.55 | 25.23 | 32392 | 8062 | 3.04% |
| 2026-01-30 | 24.97 | 25.13 | 0.00 | 0.00% | 24.45 | 25.25 | 32252 | 8033 | 3.02% |
| 2026-01-29 | 25.80 | 25.13 | -0.76 | -2.94% | 24.70 | 26.06 | 39797 | 10081 | 3.73% |
| 2026-01-28 | 26.16 | 25.89 | -0.32 | -1.22% | 25.69 | 26.40 | 39667 | 10295 | 3.72% |
| 2026-01-27 | 26.40 | 26.21 | -0.24 | -0.91% | 25.25 | 26.51 | 49196 | 12750 | 4.61% |
| 2026-01-26 | 27.30 | 26.45 | -0.91 | -3.33% | 26.29 | 27.33 | 51885 | 13779 | 4.86% |
| 2026-01-23 | 27.08 | 27.36 | 0.31 | 1.15% | 26.93 | 27.58 | 46969 | 12815 | 4.40% |
| 2026-01-22 | 26.63 | 27.05 | 0.40 | 1.50% | 26.32 | 27.60 | 56435 | 15243 | 5.29% |
| 2026-01-21 | 25.90 | 26.65 | 0.59 | 2.26% | 25.70 | 26.83 | 62752 | 16518 | 5.88% |
| 2026-01-20 | 26.74 | 26.06 | -0.68 | -2.54% | 25.92 | 26.86 | 59192 | 15529 | 5.55% |
| 2026-01-19 | 25.84 | 26.74 | 0.76 | 2.93% | 25.66 | 27.00 | 92041 | 24191 | 8.63% |
| 2026-01-16 | 26.72 | 25.98 | 0.10 | 0.39% | 25.86 | 27.58 | 114578 | 30194 | 10.74% |
| 2026-01-15 | 24.70 | 25.88 | 1.07 | 4.31% | 24.53 | 26.86 | 114995 | 29791 | 10.78% |
| 2026-01-14 | 24.11 | 24.81 | 0.66 | 2.73% | 24.11 | 25.55 | 109095 | 27130 | 10.23% |
| 2026-01-13 | 24.14 | 24.15 | 0.04 | 0.17% | 23.72 | 24.33 | 61154 | 14709 | 5.73% |
| 2026-01-12 | 23.92 | 24.11 | 0.27 | 1.13% | 23.64 | 24.16 | 53214 | 12756 | 4.99% |
| 2026-01-09 | 23.74 | 23.84 | 0.09 | 0.38% | 23.58 | 23.91 | 44147 | 10491 | 4.14% |
| 2026-01-08 | 23.45 | 23.75 | 0.04 | 0.17% | 23.34 | 24.05 | 58492 | 13869 | 5.48% |
| 2026-01-07 | 23.44 | 23.71 | 0.27 | 1.15% | 23.07 | 24.07 | 56715 | 13419 | 5.32% |
| 2026-01-06 | 23.19 | 23.44 | 0.35 | 1.52% | 23.02 | 23.68 | 45236 | 10605 | 4.24% |
| 2026-01-05 | 22.82 | 23.09 | 0.34 | 1.49% | 22.70 | 23.24 | 32509 | 7495 | 3.05% |
| 2025-12-31 | 23.33 | 22.75 | -0.55 | -2.36% | 22.70 | 23.43 | 33928 | 7775 | 3.18% |
| 2025-12-30 | 23.15 | 23.30 | -0.06 | -0.26% | 23.00 | 23.52 | 30992 | 7211 | 2.91% |
| 2025-12-29 | 23.14 | 23.36 | 0.11 | 0.47% | 23.13 | 23.68 | 30285 | 7083 | 2.84% |
| 2025-12-26 | 23.86 | 23.25 | -0.61 | -2.56% | 23.13 | 23.86 | 42876 | 10052 | 4.02% |
| 2025-12-25 | 22.77 | 23.86 | 1.14 | 5.02% | 22.73 | 23.95 | 56654 | 13306 | 5.31% |
| 2025-12-24 | 22.55 | 22.72 | 0.17 | 0.75% | 22.36 | 22.83 | 25801 | 5854 | 2.42% |
| 2025-12-23 | 22.79 | 22.55 | -0.29 | -1.27% | 22.40 | 22.95 | 27909 | 6301 | 2.62% |
| 2025-12-22 | 23.02 | 22.84 | -0.21 | -0.91% | 22.79 | 23.43 | 32664 | 7524 | 3.06% |
| 2025-12-19 | 22.73 | 23.05 | 0.34 | 1.50% | 22.73 | 23.51 | 28800 | 6678 | 2.70% |
| 2025-12-18 | 22.40 | 22.71 | 0.18 | 0.80% | 22.21 | 22.91 | 27629 | 6260 | 2.59% |
| 2025-12-17 | 22.61 | 22.53 | 0.00 | 0.00% | 21.86 | 22.87 | 46272 | 10287 | 4.34% |
| 2025-12-16 | 23.98 | 22.53 | -1.29 | -5.42% | 22.38 | 23.98 | 54853 | 12508 | 5.14% |
| 2025-12-15 | 24.09 | 23.82 | -0.34 | -1.41% | 23.70 | 24.50 | 40199 | 9668 | 3.77% |
| 2025-12-12 | 24.45 | 24.16 | -0.44 | -1.79% | 24.00 | 24.73 | 49524 | 12066 | 4.64% |