当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.95 | 28.64 | -0.72 | -2.45% | 28.10 | 30.49 | 184558 | 53997 | 21.91% |
| 2026-03-19 | 27.75 | 29.36 | 1.23 | 4.37% | 27.66 | 30.61 | 223447 | 65131 | 26.53% |
| 2026-03-18 | 28.12 | 28.13 | 0.48 | 1.74% | 27.46 | 28.18 | 59428 | 16547 | 7.05% |
| 2026-03-17 | 28.76 | 27.65 | -1.18 | -4.09% | 27.61 | 29.05 | 91488 | 25753 | 10.86% |
| 2026-03-16 | 28.40 | 28.83 | 0.30 | 1.05% | 28.11 | 29.48 | 104768 | 30357 | 12.44% |
| 2026-03-13 | 29.55 | 28.53 | -1.29 | -4.33% | 28.45 | 29.80 | 127228 | 36858 | 15.10% |
| 2026-03-12 | 31.76 | 29.82 | -2.12 | -6.64% | 29.53 | 31.76 | 196686 | 59591 | 23.35% |
| 2026-03-11 | 32.40 | 31.94 | -1.05 | -3.18% | 31.69 | 33.58 | 180613 | 58437 | 21.44% |
| 2026-03-10 | 31.20 | 32.99 | -0.69 | -2.05% | 31.20 | 33.31 | 200427 | 65627 | 23.79% |
| 2026-03-09 | 32.76 | 33.68 | 0.68 | 2.06% | 32.50 | 36.30 | 288514 | 99080 | 34.25% |
| 2026-03-06 | 31.86 | 33.00 | -0.59 | -1.76% | 30.95 | 34.79 | 253005 | 82105 | 30.03% |
| 2026-03-05 | 37.00 | 33.59 | -3.71 | -9.95% | 33.28 | 37.30 | 305474 | 104687 | 36.26% |
| 2026-03-04 | 32.49 | 37.30 | 1.64 | 4.60% | 30.21 | 39.29 | 444475 | 150281 | 52.76% |
| 2026-03-03 | 35.66 | 35.66 | 5.94 | 19.99% | 34.80 | 35.66 | 265248 | 94441 | 31.49% |
| 2026-03-02 | 29.72 | 29.72 | 4.95 | 19.98% | 29.72 | 29.72 | 68462 | 20346 | 8.13% |
| 2026-02-27 | 24.53 | 24.77 | 0.08 | 0.32% | 24.46 | 24.81 | 28432 | 7019 | 3.38% |
| 2026-02-26 | 24.95 | 24.69 | -0.07 | -0.28% | 24.64 | 25.14 | 34381 | 8529 | 4.08% |
| 2026-02-25 | 24.89 | 24.76 | -0.14 | -0.56% | 24.62 | 25.00 | 31802 | 7879 | 3.78% |
| 2026-02-24 | 25.05 | 24.90 | 0.07 | 0.28% | 24.57 | 25.28 | 33412 | 8303 | 3.97% |
| 2026-02-13 | 24.53 | 24.83 | 0.25 | 1.02% | 24.53 | 25.23 | 36850 | 9196 | 4.37% |
| 2026-02-12 | 24.80 | 24.58 | 0.00 | 0.00% | 24.20 | 24.93 | 35230 | 8673 | 4.18% |
| 2026-02-11 | 24.62 | 24.58 | -0.12 | -0.49% | 24.30 | 24.87 | 31610 | 7780 | 3.75% |
| 2026-02-10 | 24.35 | 24.70 | 0.35 | 1.44% | 24.18 | 25.29 | 58503 | 14503 | 6.94% |
| 2026-02-09 | 23.50 | 24.35 | 1.14 | 4.91% | 23.50 | 24.53 | 57338 | 13864 | 6.81% |
| 2026-02-06 | 23.04 | 23.21 | 0.02 | 0.09% | 22.94 | 23.46 | 28462 | 6623 | 3.38% |
| 2026-02-05 | 23.27 | 23.19 | -0.25 | -1.07% | 23.18 | 23.72 | 28823 | 6739 | 3.42% |
| 2026-02-04 | 23.35 | 23.44 | 0.04 | 0.17% | 23.21 | 23.85 | 38765 | 9109 | 4.60% |
| 2026-02-03 | 23.22 | 23.40 | 0.59 | 2.59% | 22.91 | 23.40 | 37323 | 8666 | 4.43% |
| 2026-02-02 | 23.45 | 22.81 | -0.48 | -2.06% | 22.79 | 23.54 | 35708 | 8253 | 4.24% |
| 2026-01-30 | 23.80 | 23.29 | -0.57 | -2.39% | 23.01 | 23.98 | 49476 | 11540 | 5.87% |
| 2026-01-29 | 24.10 | 23.86 | -0.24 | -1.00% | 23.51 | 24.77 | 55757 | 13456 | 6.62% |
| 2026-01-28 | 24.75 | 24.10 | -0.61 | -2.47% | 24.03 | 24.95 | 44433 | 10802 | 5.27% |
| 2026-01-27 | 25.17 | 24.71 | -0.45 | -1.79% | 23.95 | 25.22 | 62298 | 15244 | 7.40% |
| 2026-01-26 | 26.32 | 25.16 | -1.09 | -4.15% | 24.66 | 26.47 | 83576 | 21108 | 9.92% |
| 2026-01-23 | 25.51 | 26.25 | 0.75 | 2.94% | 25.17 | 26.25 | 76960 | 19872 | 9.14% |
| 2026-01-22 | 25.13 | 25.50 | 0.24 | 0.95% | 25.02 | 25.78 | 53865 | 13735 | 6.39% |
| 2026-01-21 | 25.13 | 25.26 | 0.02 | 0.08% | 24.91 | 25.92 | 51000 | 12941 | 6.05% |
| 2026-01-20 | 26.45 | 25.24 | -1.18 | -4.47% | 24.95 | 26.73 | 99896 | 25542 | 11.86% |
| 2026-01-19 | 26.42 | 26.42 | -0.43 | -1.60% | 26.00 | 27.10 | 100824 | 26795 | 11.97% |
| 2026-01-16 | 28.50 | 26.85 | -1.52 | -5.36% | 26.52 | 30.27 | 184406 | 52057 | 21.89% |
| 2026-01-15 | 27.40 | 28.37 | 0.49 | 1.76% | 26.90 | 29.18 | 194496 | 55037 | 23.09% |
| 2026-01-14 | 27.39 | 27.88 | 1.75 | 6.70% | 27.39 | 30.26 | 242926 | 69444 | 28.84% |
| 2026-01-13 | 26.91 | 26.13 | -0.77 | -2.86% | 25.52 | 27.30 | 149684 | 39360 | 17.77% |
| 2026-01-12 | 25.11 | 26.90 | 2.36 | 9.62% | 25.11 | 26.93 | 153293 | 40254 | 18.20% |
| 2026-01-09 | 23.73 | 24.54 | 0.82 | 3.46% | 23.70 | 24.54 | 73628 | 17813 | 8.74% |
| 2026-01-08 | 23.31 | 23.72 | 0.52 | 2.24% | 23.11 | 23.85 | 44932 | 10593 | 5.33% |
| 2026-01-07 | 23.28 | 23.20 | -0.19 | -0.81% | 22.97 | 23.38 | 30025 | 6951 | 3.56% |
| 2026-01-06 | 23.18 | 23.39 | 0.22 | 0.95% | 22.92 | 23.55 | 32878 | 7662 | 3.90% |
| 2026-01-05 | 23.23 | 23.17 | 0.30 | 1.31% | 22.75 | 23.41 | 38920 | 8990 | 4.62% |
| 2025-12-31 | 22.35 | 22.87 | 0.52 | 2.33% | 22.22 | 23.05 | 34529 | 7832 | 4.10% |
| 2025-12-30 | 22.50 | 22.35 | -0.31 | -1.37% | 22.23 | 22.73 | 23656 | 5309 | 2.81% |
| 2025-12-29 | 22.68 | 22.66 | -0.03 | -0.13% | 22.40 | 22.85 | 20714 | 4681 | 2.46% |
| 2025-12-26 | 22.88 | 22.69 | -0.16 | -0.70% | 22.49 | 23.00 | 23687 | 5395 | 2.81% |
| 2025-12-25 | 22.25 | 22.85 | 0.58 | 2.60% | 22.20 | 23.05 | 34675 | 7882 | 4.12% |
| 2025-12-24 | 21.82 | 22.27 | 0.34 | 1.55% | 21.70 | 22.34 | 22062 | 4890 | 2.62% |
| 2025-12-23 | 22.52 | 21.93 | -0.60 | -2.66% | 21.81 | 22.59 | 29379 | 6487 | 3.49% |
| 2025-12-22 | 22.59 | 22.53 | -0.09 | -0.40% | 22.44 | 22.79 | 24402 | 5512 | 2.90% |
| 2025-12-19 | 22.76 | 22.62 | -0.21 | -0.92% | 22.50 | 23.40 | 32568 | 7403 | 3.87% |
| 2025-12-18 | 21.38 | 22.83 | 1.31 | 6.09% | 21.23 | 23.08 | 64285 | 14445 | 7.63% |
| 2025-12-17 | 21.88 | 21.52 | -0.40 | -1.82% | 20.95 | 22.39 | 43366 | 9290 | 5.15% |
| 2025-12-16 | 22.44 | 21.92 | -0.60 | -2.66% | 21.58 | 22.56 | 40958 | 9016 | 4.86% |
| 2025-12-15 | 22.20 | 22.52 | 0.20 | 0.90% | 21.77 | 22.83 | 39426 | 8840 | 4.68% |
| 2025-12-12 | 22.61 | 22.32 | -0.43 | -1.89% | 22.20 | 23.32 | 51025 | 11607 | 6.06% |