当前时间：2026-05-07 05:48:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 234.15 | 229.00 | -0.56 | -0.24% | 223.17 | 236.06 | 39543 | 90533 | 8.31% |
| 2026-04-30 | 219.80 | 229.56 | 12.08 | 5.55% | 215.38 | 231.84 | 39179 | 88038 | 8.23% |
| 2026-04-29 | 216.10 | 217.48 | -3.52 | -1.59% | 211.00 | 220.00 | 23221 | 50220 | 4.88% |
| 2026-04-28 | 229.00 | 221.00 | -5.01 | -2.22% | 219.50 | 230.00 | 32089 | 71641 | 6.74% |
| 2026-04-27 | 217.74 | 226.01 | 12.12 | 5.67% | 215.10 | 229.88 | 53449 | 120378 | 11.23% |
| 2026-04-24 | 208.99 | 213.89 | 4.90 | 2.34% | 208.62 | 219.84 | 40810 | 88312 | 8.57% |
| 2026-04-23 | 218.01 | 208.99 | -10.29 | -4.69% | 205.06 | 220.71 | 38995 | 82507 | 8.19% |
| 2026-04-22 | 214.07 | 219.28 | 3.87 | 1.80% | 211.00 | 222.00 | 44607 | 96051 | 9.37% |
| 2026-04-21 | 210.01 | 215.41 | -3.59 | -1.64% | 208.00 | 216.80 | 42072 | 89737 | 8.84% |
| 2026-04-20 | 219.20 | 219.00 | -0.20 | -0.09% | 213.13 | 223.09 | 44934 | 98377 | 9.44% |
| 2026-04-17 | 202.02 | 219.20 | 10.45 | 5.01% | 202.02 | 223.67 | 52175 | 113480 | 10.96% |
| 2026-04-16 | 197.19 | 208.75 | 10.25 | 5.16% | 197.19 | 212.00 | 44381 | 91826 | 9.32% |
| 2026-04-15 | 201.01 | 198.50 | 2.31 | 1.18% | 197.77 | 214.79 | 56058 | 114737 | 11.78% |
| 2026-04-14 | 197.87 | 196.19 | -1.81 | -0.91% | 194.02 | 200.83 | 44689 | 87753 | 9.39% |
| 2026-04-13 | 186.51 | 198.00 | 11.35 | 6.08% | 186.50 | 206.06 | 56287 | 111471 | 11.82% |
| 2026-04-10 | 192.00 | 186.65 | 1.53 | 0.83% | 184.71 | 192.39 | 37275 | 70100 | 7.83% |
| 2026-04-09 | 179.98 | 185.12 | 2.82 | 1.55% | 179.00 | 188.00 | 33562 | 62059 | 7.05% |
| 2026-04-08 | 168.60 | 182.30 | 19.76 | 12.16% | 167.70 | 185.00 | 57537 | 102080 | 12.09% |
| 2026-04-07 | 164.60 | 162.54 | -2.01 | -1.22% | 161.68 | 167.85 | 16444 | 27065 | 3.45% |
| 2026-04-03 | 167.10 | 164.55 | -1.31 | -0.79% | 162.30 | 168.32 | 20676 | 34265 | 4.34% |
| 2026-04-02 | 176.07 | 165.86 | -10.58 | -6.00% | 164.04 | 176.07 | 34236 | 57588 | 7.19% |
| 2026-04-01 | 170.04 | 176.44 | 11.56 | 7.01% | 167.00 | 180.78 | 46871 | 81755 | 9.85% |
| 2026-03-31 | 173.99 | 164.88 | -9.46 | -5.43% | 164.00 | 174.79 | 28216 | 47423 | 5.93% |
| 2026-03-30 | 173.20 | 174.34 | -1.56 | -0.89% | 170.71 | 175.31 | 21199 | 36602 | 4.45% |
| 2026-03-27 | 165.71 | 175.90 | 6.90 | 4.08% | 163.02 | 179.00 | 33985 | 58720 | 7.14% |
| 2026-03-26 | 171.28 | 169.00 | -3.52 | -2.04% | 167.65 | 177.14 | 19937 | 34232 | 4.19% |
| 2026-03-25 | 170.57 | 172.52 | 3.06 | 1.81% | 169.50 | 176.00 | 20049 | 34629 | 4.21% |
| 2026-03-24 | 167.00 | 169.46 | 5.10 | 3.10% | 164.19 | 172.00 | 29072 | 48831 | 6.11% |
| 2026-03-23 | 171.36 | 164.36 | -11.87 | -6.74% | 162.24 | 175.38 | 32024 | 53884 | 6.73% |
| 2026-03-20 | 185.01 | 176.23 | -5.51 | -3.03% | 176.20 | 185.74 | 27599 | 49691 | 5.80% |
| 2026-03-19 | 174.01 | 181.74 | 4.38 | 2.47% | 173.51 | 189.52 | 49779 | 91383 | 10.46% |
| 2026-03-18 | 172.61 | 177.36 | 7.46 | 4.39% | 170.10 | 179.10 | 29112 | 50878 | 6.12% |
| 2026-03-17 | 184.07 | 169.90 | -13.48 | -7.35% | 169.23 | 186.42 | 31824 | 55513 | 6.69% |
| 2026-03-16 | 178.00 | 183.38 | 5.02 | 2.81% | 172.50 | 186.49 | 34128 | 60810 | 7.17% |
| 2026-03-13 | 181.80 | 178.36 | -6.44 | -3.48% | 178.36 | 185.90 | 26280 | 47655 | 5.52% |
| 2026-03-12 | 192.50 | 184.80 | -7.70 | -4.00% | 182.77 | 193.45 | 34053 | 63566 | 7.15% |
| 2026-03-11 | 194.71 | 192.50 | -2.80 | -1.43% | 190.31 | 202.80 | 37213 | 73105 | 7.82% |
| 2026-03-10 | 190.51 | 195.30 | 10.54 | 5.70% | 188.19 | 197.00 | 35083 | 68164 | 7.37% |
| 2026-03-09 | 187.00 | 184.76 | -10.19 | -5.23% | 175.66 | 188.12 | 46111 | 83452 | 9.69% |
| 2026-03-06 | 195.00 | 194.95 | -1.75 | -0.89% | 192.50 | 201.03 | 30650 | 59976 | 6.44% |
| 2026-03-05 | 200.28 | 196.70 | -0.58 | -0.29% | 193.18 | 207.29 | 48759 | 97636 | 10.24% |
| 2026-03-04 | 199.00 | 197.28 | -4.76 | -2.36% | 197.00 | 208.50 | 47156 | 95394 | 9.91% |
| 2026-03-03 | 206.81 | 202.04 | -4.76 | -2.30% | 196.58 | 210.78 | 73851 | 150317 | 15.51% |
| 2026-03-02 | 183.00 | 206.80 | 17.80 | 9.42% | 182.28 | 209.60 | 88450 | 174977 | 18.58% |
| 2026-02-27 | 187.99 | 189.00 | -5.06 | -2.61% | 185.30 | 189.99 | 45942 | 86179 | 9.65% |
| 2026-02-26 | 179.67 | 194.06 | 14.80 | 8.26% | 177.58 | 194.50 | 76200 | 143199 | 16.01% |
| 2026-02-25 | 188.79 | 179.26 | -9.84 | -5.20% | 178.01 | 189.02 | 49717 | 90138 | 10.44% |
| 2026-02-24 | 179.01 | 189.10 | 11.89 | 6.71% | 172.00 | 190.60 | 70221 | 129971 | 14.75% |
| 2026-02-13 | 174.90 | 177.21 | -1.79 | -1.00% | 174.06 | 183.00 | 52623 | 93981 | 11.06% |
| 2026-02-12 | 172.01 | 179.00 | 10.14 | 6.00% | 168.78 | 181.99 | 96246 | 169626 | 20.22% |
| 2026-02-11 | 161.63 | 168.86 | 8.54 | 5.33% | 161.50 | 169.71 | 57959 | 96769 | 12.18% |
| 2026-02-10 | 162.39 | 160.32 | -1.80 | -1.11% | 159.83 | 165.37 | 25153 | 40750 | 5.28% |
| 2026-02-09 | 155.50 | 162.12 | 9.29 | 6.08% | 153.99 | 164.80 | 42622 | 68767 | 8.95% |
| 2026-02-06 | 152.00 | 152.83 | 0.54 | 0.35% | 150.32 | 157.00 | 23869 | 36665 | 5.01% |
| 2026-02-05 | 153.99 | 152.29 | -2.71 | -1.75% | 150.90 | 156.30 | 18820 | 28744 | 3.95% |
| 2026-02-04 | 158.01 | 155.00 | -4.92 | -3.08% | 153.60 | 161.88 | 36838 | 57454 | 7.74% |
| 2026-02-03 | 156.26 | 159.92 | 4.32 | 2.78% | 154.27 | 159.96 | 23857 | 37636 | 5.01% |
| 2026-02-02 | 160.02 | 155.60 | -6.63 | -4.09% | 155.00 | 163.81 | 26455 | 41879 | 5.56% |
| 2026-01-30 | 155.11 | 162.23 | 6.04 | 3.87% | 154.46 | 162.88 | 36004 | 57710 | 7.56% |
| 2026-01-29 | 165.06 | 156.19 | -11.01 | -6.58% | 155.70 | 166.68 | 46395 | 74193 | 9.75% |
| 2026-01-28 | 166.05 | 167.20 | 1.13 | 0.68% | 162.73 | 169.40 | 33432 | 55707 | 7.02% |
| 2026-01-27 | 169.60 | 166.07 | -3.43 | -2.02% | 161.86 | 169.99 | 29394 | 48546 | 6.18% |