| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 156.26 | 159.92 | 4.32 | 2.78% | 154.27 | 159.96 | 23857 | 37636 | 5.01% |
| 2026-02-02 | 160.02 | 155.60 | -6.63 | -4.09% | 155.00 | 163.81 | 26455 | 41879 | 5.56% |
| 2026-01-30 | 155.11 | 162.23 | 6.04 | 3.87% | 154.46 | 162.88 | 36004 | 57710 | 7.56% |
| 2026-01-29 | 165.06 | 156.19 | -11.01 | -6.58% | 155.70 | 166.68 | 46395 | 74193 | 9.75% |
| 2026-01-28 | 166.05 | 167.20 | 1.13 | 0.68% | 162.73 | 169.40 | 33432 | 55707 | 7.02% |
| 2026-01-27 | 169.60 | 166.07 | -3.43 | -2.02% | 161.86 | 169.99 | 29394 | 48546 | 6.18% |
| 2026-01-26 | 171.00 | 169.50 | -3.58 | -2.07% | 168.51 | 174.50 | 24651 | 41994 | 5.18% |
| 2026-01-23 | 171.00 | 173.08 | 1.28 | 0.75% | 170.00 | 174.88 | 28938 | 49866 | 6.08% |
| 2026-01-22 | 173.58 | 171.80 | -2.86 | -1.64% | 170.31 | 175.99 | 24705 | 42432 | 5.19% |
| 2026-01-21 | 167.35 | 174.66 | 5.46 | 3.23% | 167.00 | 174.79 | 28721 | 49749 | 6.03% |
| 2026-01-20 | 179.24 | 169.20 | -9.48 | -5.31% | 167.00 | 179.26 | 35233 | 60639 | 7.40% |
| 2026-01-19 | 177.77 | 178.68 | -0.47 | -0.26% | 176.21 | 179.90 | 22200 | 39589 | 4.66% |
| 2026-01-16 | 176.74 | 179.15 | 2.66 | 1.51% | 175.66 | 181.50 | 29965 | 53403 | 6.30% |
| 2026-01-15 | 174.88 | 176.49 | 2.37 | 1.36% | 173.12 | 179.63 | 42345 | 75126 | 8.90% |
| 2026-01-14 | 170.99 | 174.12 | 4.00 | 2.35% | 169.64 | 176.30 | 43495 | 75169 | 9.14% |
| 2026-01-13 | 178.00 | 170.12 | -7.24 | -4.08% | 170.02 | 178.90 | 41406 | 71705 | 8.70% |
| 2026-01-12 | 179.62 | 177.36 | -2.25 | -1.25% | 173.35 | 179.68 | 43636 | 76934 | 9.17% |
| 2026-01-09 | 182.65 | 179.61 | -3.03 | -1.66% | 178.00 | 182.65 | 35676 | 64322 | 7.49% |
| 2026-01-08 | 190.08 | 182.64 | -13.86 | -7.05% | 182.41 | 190.19 | 62432 | 115260 | 13.12% |
| 2026-01-07 | 195.00 | 196.50 | -2.23 | -1.12% | 190.06 | 199.48 | 41630 | 81090 | 8.75% |
| 2026-01-06 | 203.99 | 198.73 | -5.85 | -2.86% | 196.44 | 204.08 | 38609 | 76982 | 8.11% |
| 2026-01-05 | 198.80 | 204.58 | 5.58 | 2.80% | 197.60 | 206.00 | 31648 | 64243 | 6.65% |
| 2025-12-31 | 208.50 | 199.00 | -10.00 | -4.78% | 197.83 | 209.90 | 47270 | 94972 | 9.93% |
| 2025-12-30 | 208.31 | 209.00 | 0.69 | 0.33% | 204.68 | 217.99 | 44187 | 93644 | 9.28% |
| 2025-12-29 | 214.99 | 208.31 | -5.27 | -2.47% | 207.00 | 218.98 | 41279 | 87037 | 8.67% |
| 2025-12-26 | 218.61 | 213.58 | -9.00 | -4.04% | 211.01 | 220.93 | 54787 | 117230 | 11.51% |
| 2025-12-25 | 213.87 | 222.58 | 7.58 | 3.53% | 212.00 | 231.50 | 79579 | 177315 | 16.72% |
| 2025-12-24 | 203.00 | 215.00 | 12.00 | 5.91% | 201.00 | 223.60 | 74066 | 158428 | 15.56% |
| 2025-12-23 | 189.99 | 203.00 | 12.83 | 6.75% | 188.88 | 206.78 | 81695 | 163109 | 17.16% |
| 2025-12-22 | 191.20 | 190.17 | 2.48 | 1.32% | 186.68 | 196.18 | 41273 | 79164 | 8.67% |
| 2025-12-19 | 199.12 | 187.69 | -8.71 | -4.43% | 187.00 | 200.66 | 59335 | 114544 | 12.47% |
| 2025-12-18 | 199.98 | 196.40 | -3.59 | -1.80% | 195.03 | 212.00 | 75581 | 153935 | 15.88% |
| 2025-12-17 | 186.00 | 199.99 | 16.34 | 8.90% | 186.00 | 200.00 | 87059 | 171141 | 18.29% |
| 2025-12-16 | 178.12 | 183.65 | 4.60 | 2.57% | 175.09 | 189.40 | 45964 | 83757 | 9.66% |
| 2025-12-15 | 183.78 | 179.05 | -8.55 | -4.56% | 178.00 | 189.49 | 35653 | 64861 | 7.49% |
| 2025-12-12 | 183.18 | 187.60 | -0.32 | -0.17% | 179.39 | 190.49 | 42595 | 78810 | 8.95% |
| 2025-12-11 | 194.12 | 187.92 | -7.20 | -3.69% | 187.13 | 196.80 | 50066 | 95359 | 10.52% |
| 2025-12-10 | 186.00 | 195.12 | 6.46 | 3.42% | 182.00 | 195.92 | 78434 | 149570 | 16.48% |
| 2025-12-09 | 181.00 | 188.66 | 8.62 | 4.79% | 180.40 | 194.65 | 78869 | 148565 | 16.57% |
| 2025-12-08 | 172.69 | 180.04 | 9.90 | 5.82% | 172.69 | 182.80 | 52887 | 94378 | 11.11% |
| 2025-12-05 | 169.55 | 170.14 | -1.56 | -0.91% | 166.00 | 172.50 | 22541 | 38295 | 4.74% |
| 2025-12-04 | 170.49 | 171.70 | 1.05 | 0.62% | 166.31 | 171.81 | 22114 | 37453 | 4.65% |
| 2025-12-03 | 173.86 | 170.65 | -2.35 | -1.36% | 168.15 | 175.58 | 28825 | 49363 | 6.06% |
| 2025-12-02 | 180.44 | 173.00 | -6.57 | -3.66% | 170.80 | 182.37 | 35181 | 61128 | 7.39% |
| 2025-12-01 | 180.00 | 179.57 | -1.47 | -0.81% | 173.55 | 184.70 | 37634 | 67077 | 7.91% |
| 2025-11-28 | 181.99 | 181.04 | -1.96 | -1.07% | 177.81 | 186.56 | 31951 | 57860 | 6.71% |
| 2025-11-27 | 187.73 | 183.00 | -5.34 | -2.84% | 182.60 | 191.23 | 41404 | 77231 | 8.70% |
| 2025-11-26 | 179.21 | 188.34 | 9.13 | 5.09% | 173.51 | 192.97 | 71358 | 133306 | 14.99% |
| 2025-11-25 | 170.74 | 179.21 | 12.70 | 7.63% | 170.00 | 186.16 | 62954 | 112673 | 13.23% |
| 2025-11-24 | 163.00 | 166.51 | 5.90 | 3.67% | 161.37 | 167.55 | 40449 | 66756 | 8.50% |
| 2025-11-21 | 168.00 | 160.61 | -18.21 | -10.18% | 160.13 | 173.70 | 67362 | 111228 | 14.15% |
| 2025-11-20 | 182.67 | 178.82 | 3.42 | 1.95% | 173.13 | 184.50 | 46253 | 82742 | 9.72% |
| 2025-11-19 | 189.48 | 175.40 | -13.90 | -7.34% | 173.00 | 191.59 | 53989 | 97137 | 11.34% |
| 2025-11-18 | 183.70 | 189.30 | 4.41 | 2.39% | 179.89 | 197.58 | 64234 | 121644 | 13.49% |
| 2025-11-17 | 176.21 | 184.89 | 8.62 | 4.89% | 176.21 | 189.80 | 46129 | 84924 | 9.69% |
| 2025-11-14 | 185.41 | 176.27 | -13.73 | -7.23% | 175.15 | 185.41 | 48004 | 85814 | 10.08% |
| 2025-11-13 | 170.30 | 190.00 | 19.70 | 11.57% | 169.00 | 195.00 | 84539 | 156391 | 17.76% |
| 2025-11-12 | 172.01 | 170.30 | -2.33 | -1.35% | 167.50 | 175.50 | 25527 | 43514 | 5.36% |
| 2025-11-11 | 176.62 | 172.63 | -2.57 | -1.47% | 171.88 | 178.80 | 31576 | 55155 | 6.63% |
| 2025-11-10 | 184.15 | 175.20 | -9.60 | -5.19% | 170.00 | 186.99 | 57018 | 99671 | 11.98% |
| 2025-11-07 | 180.00 | 184.80 | 4.80 | 2.67% | 174.90 | 192.00 | 58697 | 108269 | 12.33% |
| 2025-11-06 | 175.00 | 180.00 | 6.50 | 3.75% | 174.11 | 182.69 | 45139 | 80693 | 9.48% |
| 2025-11-05 | 173.56 | 173.50 | -4.25 | -2.39% | 171.40 | 177.00 | 40222 | 70032 | 8.45% |
| 2025-11-04 | 185.00 | 177.75 | -9.55 | -5.10% | 175.00 | 188.88 | 43024 | 77779 | 9.04% |
| 2025-11-03 | 180.03 | 187.30 | 3.77 | 2.05% | 178.00 | 189.59 | 40648 | 75109 | 8.54% |
| 2025-10-31 | 197.79 | 183.53 | -16.97 | -8.46% | 181.00 | 198.70 | 65738 | 122176 | 13.81% |
| 2025-10-30 | 199.00 | 200.50 | 1.59 | 0.80% | 197.01 | 209.50 | 75218 | 152599 | 15.80% |
| 2025-10-29 | 203.00 | 198.91 | -4.39 | -2.16% | 190.44 | 208.33 | 93752 | 185164 | 19.70% |
| 2025-10-28 | 236.00 | 203.30 | -41.57 | -16.98% | 196.00 | 243.78 | 138926 | 298494 | 29.19% |
| 2025-10-27 | 243.14 | 244.87 | 12.87 | 5.55% | 233.10 | 256.00 | 77409 | 187266 | 16.26% |