致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 67.95 | 66.38 | -2.81 | -4.06% | 65.85 | 69.20 | 32626 | 21936 | 9.60% |
| 2025-04-02 | 68.05 | 69.19 | 1.46 | 2.16% | 67.19 | 69.96 | 40136 | 27699 | 11.80% |
| 2025-04-01 | 65.58 | 67.73 | 2.03 | 3.09% | 65.58 | 68.26 | 37985 | 25632 | 11.17% |
| 2025-03-31 | 64.00 | 65.70 | 1.20 | 1.86% | 63.20 | 66.50 | 27468 | 17944 | 8.08% |
| 2025-03-28 | 63.98 | 64.50 | 0.46 | 0.72% | 63.50 | 65.28 | 18379 | 11818 | 5.41% |
| 2025-03-27 | 64.90 | 64.04 | -0.96 | -1.48% | 63.63 | 65.49 | 14675 | 9444 | 4.32% |
| 2025-03-26 | 65.20 | 65.00 | -0.29 | -0.44% | 64.04 | 65.63 | 18956 | 12304 | 5.58% |
| 2025-03-25 | 63.96 | 65.29 | 1.01 | 1.57% | 63.52 | 66.99 | 38073 | 25050 | 11.20% |
| 2025-03-24 | 63.10 | 64.28 | 1.37 | 2.18% | 62.68 | 65.40 | 20138 | 12844 | 5.92% |
| 2025-03-21 | 64.38 | 62.91 | -1.96 | -3.02% | 62.84 | 65.12 | 16618 | 10602 | 4.89% |
| 2025-03-20 | 64.83 | 64.87 | -0.25 | -0.38% | 64.40 | 65.80 | 18395 | 12000 | 5.41% |
| 2025-03-19 | 64.69 | 65.12 | 0.31 | 0.48% | 64.12 | 65.61 | 18011 | 11687 | 5.30% |
| 2025-03-18 | 64.10 | 64.81 | 0.56 | 0.87% | 63.90 | 65.27 | 21789 | 14080 | 6.41% |
| 2025-03-17 | 63.08 | 64.25 | 1.30 | 2.07% | 63.08 | 64.89 | 23812 | 15284 | 7.00% |
| 2025-03-14 | 62.12 | 62.95 | 0.44 | 0.70% | 61.80 | 62.95 | 12900 | 8073 | 3.79% |
| 2025-03-13 | 63.41 | 62.51 | -1.02 | -1.61% | 61.70 | 63.85 | 17238 | 10771 | 5.07% |
| 2025-03-12 | 63.50 | 63.53 | -0.05 | -0.08% | 63.10 | 64.23 | 15908 | 10131 | 4.68% |
| 2025-03-11 | 62.80 | 63.58 | -0.03 | -0.05% | 62.26 | 63.79 | 14895 | 9379 | 4.38% |
| 2025-03-10 | 63.44 | 63.61 | 0.02 | 0.03% | 62.86 | 63.65 | 13276 | 8395 | 3.90% |
| 2025-03-07 | 63.61 | 63.59 | -0.41 | -0.64% | 63.10 | 65.49 | 22943 | 14740 | 6.75% |
| 2025-03-06 | 64.18 | 64.00 | 0.23 | 0.36% | 63.43 | 64.45 | 21004 | 13430 | 6.18% |
| 2025-03-05 | 62.70 | 63.77 | 1.18 | 1.89% | 62.33 | 65.58 | 30202 | 19455 | 8.88% |
| 2025-03-04 | 61.70 | 62.59 | 0.65 | 1.05% | 61.50 | 62.61 | 13341 | 8292 | 3.92% |
| 2025-03-03 | 62.33 | 61.94 | -0.29 | -0.47% | 61.44 | 63.27 | 20667 | 12880 | 6.08% |
| 2025-02-28 | 65.50 | 62.23 | -3.37 | -5.14% | 62.02 | 65.77 | 24743 | 15682 | 7.28% |
| 2025-02-27 | 66.50 | 65.60 | -0.40 | -0.61% | 64.38 | 67.20 | 22195 | 14558 | 6.53% |
| 2025-02-26 | 66.50 | 66.00 | 0.26 | 0.40% | 65.10 | 66.68 | 23276 | 15310 | 6.85% |
| 2025-02-25 | 64.45 | 65.74 | 0.24 | 0.37% | 64.21 | 66.76 | 27884 | 18362 | 8.20% |
| 2025-02-24 | 65.00 | 65.50 | 0.80 | 1.24% | 64.08 | 66.48 | 28295 | 18535 | 8.32% |
| 2025-02-21 | 64.88 | 64.70 | 0.66 | 1.03% | 64.04 | 65.00 | 25925 | 16747 | 7.62% |
| 2025-02-20 | 62.99 | 64.04 | 0.85 | 1.35% | 62.50 | 64.59 | 25195 | 16030 | 7.41% |
| 2025-02-19 | 62.00 | 63.19 | 1.32 | 2.13% | 61.87 | 63.19 | 18992 | 11903 | 5.59% |
| 2025-02-18 | 64.81 | 61.87 | -3.33 | -5.11% | 61.70 | 65.14 | 27621 | 17468 | 8.12% |
| 2025-02-17 | 64.81 | 65.20 | -0.46 | -0.70% | 64.60 | 65.84 | 23583 | 15382 | 6.94% |
| 2025-02-14 | 63.97 | 65.66 | 1.37 | 2.13% | 63.07 | 66.68 | 35532 | 23177 | 10.45% |
| 2025-02-13 | 66.80 | 64.29 | -2.37 | -3.56% | 64.24 | 67.00 | 30266 | 19703 | 8.90% |
| 2025-02-12 | 66.66 | 66.66 | 2.28 | 3.54% | 65.31 | 68.50 | 45784 | 30465 | 13.47% |
| 2025-02-11 | 64.21 | 64.38 | 0.11 | 0.17% | 63.76 | 65.28 | 27697 | 17887 | 8.15% |
| 2025-02-10 | 64.50 | 64.27 | -2.42 | -3.63% | 63.55 | 64.98 | 39747 | 25479 | 11.69% |
| 2025-02-07 | 64.34 | 66.69 | 1.87 | 2.88% | 64.34 | 67.88 | 36847 | 24418 | 10.84% |
| 2025-02-06 | 63.38 | 64.82 | 1.28 | 2.01% | 63.19 | 64.82 | 25103 | 16131 | 7.38% |
| 2025-02-05 | 61.52 | 63.54 | 2.84 | 4.68% | 61.52 | 64.89 | 29167 | 18499 | 8.58% |
| 2025-01-27 | 63.60 | 60.70 | -2.65 | -4.18% | 60.70 | 63.99 | 19742 | 12254 | 5.81% |
| 2025-01-24 | 61.82 | 63.35 | 1.41 | 2.28% | 61.60 | 64.00 | 22073 | 13885 | 6.49% |
| 2025-01-23 | 63.00 | 61.94 | -0.50 | -0.80% | 61.88 | 63.80 | 19776 | 12452 | 5.82% |
| 2025-01-22 | 63.63 | 62.44 | -1.61 | -2.51% | 62.10 | 63.87 | 15455 | 9739 | 4.55% |
| 2025-01-21 | 63.71 | 64.05 | 0.07 | 0.11% | 62.86 | 64.30 | 16761 | 10658 | 4.93% |
| 2025-01-20 | 62.89 | 63.98 | 1.45 | 2.32% | 62.40 | 64.22 | 19652 | 12444 | 5.78% |
| 2025-01-17 | 62.61 | 62.53 | -0.87 | -1.37% | 61.96 | 63.20 | 17993 | 11229 | 5.29% |
| 2025-01-16 | 64.64 | 63.40 | 1.13 | 1.81% | 63.00 | 65.95 | 24558 | 15801 | 7.22% |
| 2025-01-15 | 63.49 | 62.27 | -1.73 | -2.70% | 61.91 | 64.66 | 18497 | 11640 | 5.44% |
| 2025-01-14 | 61.47 | 64.00 | 2.54 | 4.13% | 61.18 | 64.00 | 24452 | 15369 | 7.19% |
| 2025-01-13 | 61.55 | 61.46 | -1.46 | -2.32% | 60.51 | 62.40 | 19523 | 11957 | 5.74% |
| 2025-01-10 | 62.20 | 62.92 | 1.14 | 1.85% | 61.18 | 64.93 | 30978 | 19550 | 9.11% |
| 2025-01-09 | 61.39 | 61.78 | -0.76 | -1.22% | 61.29 | 63.08 | 17007 | 10579 | 5.00% |
| 2025-01-08 | 63.11 | 62.54 | -1.17 | -1.84% | 59.61 | 63.55 | 25062 | 15484 | 7.37% |
| 2025-01-07 | 61.25 | 63.71 | 2.16 | 3.51% | 61.05 | 63.71 | 23179 | 14482 | 6.82% |
| 2025-01-06 | 62.42 | 61.55 | -1.45 | -2.30% | 59.08 | 64.72 | 24719 | 15381 | 7.27% |
| 2025-01-03 | 67.63 | 63.00 | -3.74 | -5.60% | 62.88 | 68.50 | 32769 | 21410 | 9.64% |
| 2025-01-02 | 68.20 | 66.74 | -1.50 | -2.20% | 65.84 | 70.85 | 34735 | 23835 | 10.22% |
| 2024-12-31 | 69.88 | 68.24 | -1.71 | -2.44% | 67.91 | 71.28 | 32442 | 22499 | 9.54% |
| 2024-12-30 | 69.17 | 69.95 | 0.78 | 1.13% | 66.88 | 71.30 | 48433 | 33765 | 14.24% |
| 2024-12-27 | 67.50 | 69.17 | 2.08 | 3.10% | 66.51 | 70.74 | 43517 | 30083 | 12.80% |
| 2024-12-26 | 65.00 | 67.09 | 2.15 | 3.31% | 64.10 | 67.30 | 20195 | 13434 | 5.94% |