当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 185.01 | 176.23 | -5.51 | -3.03% | 176.20 | 185.74 | 27599 | 49691 | 5.80% |
| 2026-03-19 | 174.01 | 181.74 | 4.38 | 2.47% | 173.51 | 189.52 | 49779 | 91383 | 10.46% |
| 2026-03-18 | 172.61 | 177.36 | 7.46 | 4.39% | 170.10 | 179.10 | 29112 | 50878 | 6.12% |
| 2026-03-17 | 184.07 | 169.90 | -13.48 | -7.35% | 169.23 | 186.42 | 31824 | 55513 | 6.69% |
| 2026-03-16 | 178.00 | 183.38 | 5.02 | 2.81% | 172.50 | 186.49 | 34128 | 60810 | 7.17% |
| 2026-03-13 | 181.80 | 178.36 | -6.44 | -3.48% | 178.36 | 185.90 | 26280 | 47655 | 5.52% |
| 2026-03-12 | 192.50 | 184.80 | -7.70 | -4.00% | 182.77 | 193.45 | 34053 | 63566 | 7.15% |
| 2026-03-11 | 194.71 | 192.50 | -2.80 | -1.43% | 190.31 | 202.80 | 37213 | 73105 | 7.82% |
| 2026-03-10 | 190.51 | 195.30 | 10.54 | 5.70% | 188.19 | 197.00 | 35083 | 68164 | 7.37% |
| 2026-03-09 | 187.00 | 184.76 | -10.19 | -5.23% | 175.66 | 188.12 | 46111 | 83452 | 9.69% |
| 2026-03-06 | 195.00 | 194.95 | -1.75 | -0.89% | 192.50 | 201.03 | 30650 | 59976 | 6.44% |
| 2026-03-05 | 200.28 | 196.70 | -0.58 | -0.29% | 193.18 | 207.29 | 48759 | 97636 | 10.24% |
| 2026-03-04 | 199.00 | 197.28 | -4.76 | -2.36% | 197.00 | 208.50 | 47156 | 95394 | 9.91% |
| 2026-03-03 | 206.81 | 202.04 | -4.76 | -2.30% | 196.58 | 210.78 | 73851 | 150317 | 15.51% |
| 2026-03-02 | 183.00 | 206.80 | 17.80 | 9.42% | 182.28 | 209.60 | 88450 | 174977 | 18.58% |
| 2026-02-27 | 187.99 | 189.00 | -5.06 | -2.61% | 185.30 | 189.99 | 45942 | 86179 | 9.65% |
| 2026-02-26 | 179.67 | 194.06 | 14.80 | 8.26% | 177.58 | 194.50 | 76200 | 143199 | 16.01% |
| 2026-02-25 | 188.79 | 179.26 | -9.84 | -5.20% | 178.01 | 189.02 | 49717 | 90138 | 10.44% |
| 2026-02-24 | 179.01 | 189.10 | 11.89 | 6.71% | 172.00 | 190.60 | 70221 | 129971 | 14.75% |
| 2026-02-13 | 174.90 | 177.21 | -1.79 | -1.00% | 174.06 | 183.00 | 52623 | 93981 | 11.06% |
| 2026-02-12 | 172.01 | 179.00 | 10.14 | 6.00% | 168.78 | 181.99 | 96246 | 169626 | 20.22% |
| 2026-02-11 | 161.63 | 168.86 | 8.54 | 5.33% | 161.50 | 169.71 | 57959 | 96769 | 12.18% |
| 2026-02-10 | 162.39 | 160.32 | -1.80 | -1.11% | 159.83 | 165.37 | 25153 | 40750 | 5.28% |
| 2026-02-09 | 155.50 | 162.12 | 9.29 | 6.08% | 153.99 | 164.80 | 42622 | 68767 | 8.95% |
| 2026-02-06 | 152.00 | 152.83 | 0.54 | 0.35% | 150.32 | 157.00 | 23869 | 36665 | 5.01% |
| 2026-02-05 | 153.99 | 152.29 | -2.71 | -1.75% | 150.90 | 156.30 | 18820 | 28744 | 3.95% |
| 2026-02-04 | 158.01 | 155.00 | -4.92 | -3.08% | 153.60 | 161.88 | 36838 | 57454 | 7.74% |
| 2026-02-03 | 156.26 | 159.92 | 4.32 | 2.78% | 154.27 | 159.96 | 23857 | 37636 | 5.01% |
| 2026-02-02 | 160.02 | 155.60 | -6.63 | -4.09% | 155.00 | 163.81 | 26455 | 41879 | 5.56% |
| 2026-01-30 | 155.11 | 162.23 | 6.04 | 3.87% | 154.46 | 162.88 | 36004 | 57710 | 7.56% |
| 2026-01-29 | 165.06 | 156.19 | -11.01 | -6.58% | 155.70 | 166.68 | 46395 | 74193 | 9.75% |
| 2026-01-28 | 166.05 | 167.20 | 1.13 | 0.68% | 162.73 | 169.40 | 33432 | 55707 | 7.02% |
| 2026-01-27 | 169.60 | 166.07 | -3.43 | -2.02% | 161.86 | 169.99 | 29394 | 48546 | 6.18% |
| 2026-01-26 | 171.00 | 169.50 | -3.58 | -2.07% | 168.51 | 174.50 | 24651 | 41994 | 5.18% |
| 2026-01-23 | 171.00 | 173.08 | 1.28 | 0.75% | 170.00 | 174.88 | 28938 | 49866 | 6.08% |
| 2026-01-22 | 173.58 | 171.80 | -2.86 | -1.64% | 170.31 | 175.99 | 24705 | 42432 | 5.19% |
| 2026-01-21 | 167.35 | 174.66 | 5.46 | 3.23% | 167.00 | 174.79 | 28721 | 49749 | 6.03% |
| 2026-01-20 | 179.24 | 169.20 | -9.48 | -5.31% | 167.00 | 179.26 | 35233 | 60639 | 7.40% |
| 2026-01-19 | 177.77 | 178.68 | -0.47 | -0.26% | 176.21 | 179.90 | 22200 | 39589 | 4.66% |
| 2026-01-16 | 176.74 | 179.15 | 2.66 | 1.51% | 175.66 | 181.50 | 29965 | 53403 | 6.30% |
| 2026-01-15 | 174.88 | 176.49 | 2.37 | 1.36% | 173.12 | 179.63 | 42345 | 75126 | 8.90% |
| 2026-01-14 | 170.99 | 174.12 | 4.00 | 2.35% | 169.64 | 176.30 | 43495 | 75169 | 9.14% |
| 2026-01-13 | 178.00 | 170.12 | -7.24 | -4.08% | 170.02 | 178.90 | 41406 | 71705 | 8.70% |
| 2026-01-12 | 179.62 | 177.36 | -2.25 | -1.25% | 173.35 | 179.68 | 43636 | 76934 | 9.17% |
| 2026-01-09 | 182.65 | 179.61 | -3.03 | -1.66% | 178.00 | 182.65 | 35676 | 64322 | 7.49% |
| 2026-01-08 | 190.08 | 182.64 | -13.86 | -7.05% | 182.41 | 190.19 | 62432 | 115260 | 13.12% |
| 2026-01-07 | 195.00 | 196.50 | -2.23 | -1.12% | 190.06 | 199.48 | 41630 | 81090 | 8.75% |
| 2026-01-06 | 203.99 | 198.73 | -5.85 | -2.86% | 196.44 | 204.08 | 38609 | 76982 | 8.11% |
| 2026-01-05 | 198.80 | 204.58 | 5.58 | 2.80% | 197.60 | 206.00 | 31648 | 64243 | 6.65% |
| 2025-12-31 | 208.50 | 199.00 | -10.00 | -4.78% | 197.83 | 209.90 | 47270 | 94972 | 9.93% |
| 2025-12-30 | 208.31 | 209.00 | 0.69 | 0.33% | 204.68 | 217.99 | 44187 | 93644 | 9.28% |
| 2025-12-29 | 214.99 | 208.31 | -5.27 | -2.47% | 207.00 | 218.98 | 41279 | 87037 | 8.67% |
| 2025-12-26 | 218.61 | 213.58 | -9.00 | -4.04% | 211.01 | 220.93 | 54787 | 117230 | 11.51% |
| 2025-12-25 | 213.87 | 222.58 | 7.58 | 3.53% | 212.00 | 231.50 | 79579 | 177315 | 16.72% |
| 2025-12-24 | 203.00 | 215.00 | 12.00 | 5.91% | 201.00 | 223.60 | 74066 | 158428 | 15.56% |
| 2025-12-23 | 189.99 | 203.00 | 12.83 | 6.75% | 188.88 | 206.78 | 81695 | 163109 | 17.16% |
| 2025-12-22 | 191.20 | 190.17 | 2.48 | 1.32% | 186.68 | 196.18 | 41273 | 79164 | 8.67% |
| 2025-12-19 | 199.12 | 187.69 | -8.71 | -4.43% | 187.00 | 200.66 | 59335 | 114544 | 12.47% |
| 2025-12-18 | 199.98 | 196.40 | -3.59 | -1.80% | 195.03 | 212.00 | 75581 | 153935 | 15.88% |
| 2025-12-17 | 186.00 | 199.99 | 16.34 | 8.90% | 186.00 | 200.00 | 87059 | 171141 | 18.29% |
| 2025-12-16 | 178.12 | 183.65 | 4.60 | 2.57% | 175.09 | 189.40 | 45964 | 83757 | 9.66% |
| 2025-12-15 | 183.78 | 179.05 | -8.55 | -4.56% | 178.00 | 189.49 | 35653 | 64861 | 7.49% |
| 2025-12-12 | 183.18 | 187.60 | -0.32 | -0.17% | 179.39 | 190.49 | 42595 | 78810 | 8.95% |