致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 70.55 | 70.00 | -0.80 | -1.13% | 69.00 | 71.27 | 36612 | 25625 | 10.77% |
| 2024-11-20 | 67.67 | 70.80 | 3.81 | 5.69% | 67.67 | 71.28 | 55609 | 38962 | 16.36% |
| 2024-11-19 | 64.01 | 66.99 | 3.40 | 5.35% | 63.95 | 67.30 | 24951 | 16366 | 7.34% |
| 2024-11-18 | 68.02 | 63.59 | -3.83 | -5.68% | 63.00 | 69.42 | 26406 | 17183 | 7.77% |
| 2024-11-15 | 66.97 | 67.42 | 0.80 | 1.20% | 66.94 | 69.81 | 31222 | 21332 | 9.18% |
| 2024-11-14 | 68.23 | 66.62 | -2.38 | -3.45% | 66.58 | 69.00 | 19610 | 13296 | 5.77% |
| 2024-11-13 | 69.99 | 69.00 | -1.30 | -1.85% | 67.00 | 69.99 | 26060 | 17841 | 7.66% |
| 2024-11-12 | 68.87 | 70.30 | 1.33 | 1.93% | 67.85 | 72.07 | 44876 | 31295 | 13.20% |
| 2024-11-11 | 66.62 | 68.97 | 2.34 | 3.51% | 66.02 | 69.66 | 31850 | 21754 | 9.37% |
| 2024-11-08 | 65.79 | 66.63 | 0.73 | 1.11% | 65.79 | 67.58 | 28841 | 19306 | 8.48% |
| 2024-11-07 | 64.88 | 65.90 | 0.42 | 0.64% | 64.30 | 65.99 | 18065 | 11776 | 5.31% |
| 2024-11-06 | 65.58 | 65.48 | -0.28 | -0.43% | 65.07 | 66.92 | 24960 | 16471 | 7.34% |
| 2024-11-05 | 63.83 | 65.76 | 1.93 | 3.02% | 63.26 | 66.38 | 25355 | 16533 | 7.46% |
| 2024-11-04 | 61.00 | 63.83 | 0.63 | 1.00% | 60.40 | 64.48 | 23993 | 15106 | 7.06% |
| 2024-11-01 | 69.00 | 63.20 | -5.93 | -8.58% | 62.70 | 69.01 | 42703 | 28052 | 12.56% |
| 2024-10-31 | 72.50 | 69.13 | -4.11 | -5.61% | 68.50 | 72.83 | 61833 | 43089 | 18.19% |
| 2024-10-30 | 72.00 | 73.24 | 3.54 | 5.08% | 69.31 | 75.03 | 68344 | 49644 | 20.10% |
| 2024-10-29 | 73.00 | 69.70 | -2.40 | -3.33% | 69.68 | 74.74 | 50144 | 36140 | 14.75% |
| 2024-10-28 | 72.27 | 72.10 | 3.02 | 4.37% | 69.69 | 72.50 | 43649 | 31165 | 12.84% |
| 2024-10-25 | 68.48 | 69.08 | 0.86 | 1.26% | 67.36 | 70.20 | 31578 | 21713 | 9.29% |
| 2024-10-24 | 70.00 | 68.22 | -2.35 | -3.33% | 67.80 | 70.50 | 34634 | 23738 | 10.19% |
| 2024-10-23 | 72.20 | 70.57 | -2.89 | -3.93% | 70.37 | 74.25 | 24249 | 17559 | 16.82% |
| 2024-10-22 | 75.73 | 73.46 | -5.30 | -6.73% | 72.68 | 77.00 | 31634 | 23668 | 21.94% |
| 2024-10-21 | 73.58 | 78.76 | 3.98 | 5.32% | 73.00 | 80.06 | 46998 | 35903 | 32.59% |
| 2024-10-18 | 72.38 | 74.78 | 0.79 | 1.07% | 71.12 | 75.99 | 41542 | 30715 | 28.81% |
| 2024-10-17 | 68.82 | 73.99 | 5.19 | 7.54% | 68.82 | 74.61 | 39791 | 28795 | 27.59% |
| 2024-10-16 | 67.80 | 68.80 | -2.51 | -3.52% | 67.80 | 71.20 | 19948 | 13784 | 13.83% |
| 2024-10-15 | 71.88 | 71.31 | 1.83 | 2.63% | 69.50 | 75.00 | 37491 | 27329 | 26.00% |
| 2024-10-14 | 65.50 | 69.48 | 2.51 | 3.75% | 65.29 | 70.00 | 18706 | 12707 | 12.97% |
| 2024-10-11 | 68.00 | 66.97 | -2.33 | -3.36% | 64.50 | 70.67 | 17876 | 12174 | 12.40% |
| 2024-10-10 | 70.24 | 69.30 | 0.30 | 0.43% | 67.56 | 71.49 | 17721 | 12362 | 12.29% |
| 2024-10-09 | 76.00 | 69.00 | -13.33 | -16.19% | 68.88 | 77.00 | 33309 | 24389 | 23.10% |
| 2024-10-08 | 87.80 | 82.33 | 8.53 | 11.56% | 75.00 | 87.80 | 50724 | 40659 | 35.18% |
| 2024-09-30 | 66.90 | 73.80 | 9.44 | 14.67% | 64.68 | 75.50 | 41153 | 28770 | 28.54% |
| 2024-09-27 | 61.30 | 64.36 | 4.19 | 6.96% | 61.28 | 65.00 | 29803 | 18770 | 20.67% |
| 2024-09-26 | 58.96 | 60.17 | 0.83 | 1.40% | 58.00 | 60.36 | 19434 | 11529 | 13.48% |
| 2024-09-25 | 58.87 | 59.34 | 0.64 | 1.09% | 58.53 | 60.83 | 19205 | 11466 | 13.32% |
| 2024-09-24 | 57.51 | 58.70 | 1.65 | 2.89% | 55.78 | 58.88 | 17378 | 10010 | 12.05% |
| 2024-09-23 | 58.00 | 57.05 | -1.55 | -2.65% | 57.00 | 59.28 | 12051 | 6979 | 8.36% |
| 2024-09-20 | 57.10 | 58.60 | 1.84 | 3.24% | 56.60 | 59.18 | 16718 | 9652 | 11.59% |
| 2024-09-19 | 56.90 | 56.76 | 0.20 | 0.35% | 56.25 | 57.39 | 10360 | 5895 | 7.18% |
| 2024-09-18 | 57.40 | 56.56 | -0.55 | -0.96% | 56.01 | 57.40 | 7410 | 4198 | 5.14% |
| 2024-09-13 | 58.69 | 57.11 | -1.44 | -2.46% | 57.08 | 58.99 | 9105 | 5272 | 6.31% |
| 2024-09-12 | 59.25 | 58.55 | -0.58 | -0.98% | 58.55 | 59.87 | 9473 | 5598 | 6.57% |
| 2024-09-11 | 61.39 | 59.13 | -1.96 | -3.21% | 58.70 | 61.39 | 12670 | 7553 | 8.79% |
| 2024-09-10 | 60.90 | 61.09 | 0.20 | 0.33% | 59.40 | 61.50 | 11294 | 6822 | 7.83% |
| 2024-09-09 | 60.00 | 60.89 | -0.41 | -0.67% | 59.82 | 61.12 | 8773 | 5317 | 6.08% |
| 2024-09-06 | 63.51 | 61.30 | -1.90 | -3.01% | 61.08 | 63.59 | 17396 | 10806 | 12.06% |
| 2024-09-05 | 63.80 | 63.20 | -0.33 | -0.52% | 62.41 | 63.86 | 15325 | 9662 | 10.63% |
| 2024-09-04 | 66.80 | 63.53 | -3.57 | -5.32% | 62.90 | 66.80 | 24989 | 16018 | 17.33% |
| 2024-09-03 | 66.72 | 67.10 | -0.28 | -0.42% | 66.00 | 67.97 | 20781 | 13903 | 14.41% |
| 2024-09-02 | 68.90 | 67.38 | -2.92 | -4.15% | 67.14 | 71.75 | 39527 | 27497 | 27.41% |
| 2024-08-30 | 70.77 | 70.30 | 2.20 | 3.23% | 69.52 | 75.00 | 56342 | 40499 | 39.07% |
| 2024-08-29 | 64.88 | 68.10 | 2.87 | 4.40% | 64.25 | 69.50 | 41239 | 27686 | 28.60% |
| 2024-08-28 | 63.90 | 65.23 | 0.34 | 0.52% | 62.38 | 66.00 | 27335 | 17502 | 18.96% |
| 2024-08-27 | 67.22 | 64.89 | -3.08 | -4.53% | 64.30 | 69.11 | 33747 | 22409 | 23.40% |
| 2024-08-26 | 67.50 | 67.97 | 1.99 | 3.02% | 66.33 | 70.80 | 49619 | 33981 | 34.41% |
| 2024-08-23 | 58.82 | 65.98 | 6.85 | 11.58% | 56.59 | 69.48 | 50266 | 31613 | 34.86% |
| 2024-08-22 | 60.90 | 59.13 | -1.94 | -3.18% | 58.30 | 62.39 | 22357 | 13405 | 15.50% |
| 2024-08-21 | 57.70 | 61.07 | 3.41 | 5.91% | 57.66 | 65.46 | 30499 | 18697 | 21.15% |
| 2024-08-20 | 61.01 | 57.66 | -3.34 | -5.48% | 57.30 | 61.29 | 17094 | 10086 | 11.85% |
| 2024-08-19 | 59.57 | 61.00 | 1.43 | 2.40% | 57.60 | 61.37 | 22646 | 13484 | 15.70% |
| 2024-08-16 | 57.81 | 59.57 | 1.77 | 3.06% | 57.81 | 60.19 | 21122 | 12531 | 14.65% |
| 2024-08-15 | 57.05 | 57.80 | -0.24 | -0.41% | 57.02 | 58.99 | 12393 | 7164 | 8.59% |