当前时间：2026-06-25 14:15:03 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 160.50 | 173.05 | 7.60 | 4.59% | 154.00 | 175.89 | 133815 | 221764 | 19.23% |
| 2026-06-23 | 166.90 | 165.45 | 7.30 | 4.62% | 159.16 | 169.90 | 136618 | 225268 | 19.63% |
| 2026-06-22 | 176.80 | 158.15 | -13.36 | -7.79% | 154.51 | 176.80 | 128864 | 207739 | 18.52% |
| 2026-06-18 | 159.05 | 171.51 | 12.51 | 7.87% | 157.00 | 176.66 | 112362 | 187731 | 16.15% |
| 2026-06-17 | 150.00 | 159.00 | 5.96 | 3.89% | 149.90 | 159.44 | 76138 | 119038 | 10.94% |
| 2026-06-16 | 146.00 | 153.04 | 7.04 | 4.82% | 144.04 | 155.80 | 90487 | 137027 | 13.00% |
| 2026-06-15 | 144.19 | 146.00 | 1.81 | 1.26% | 142.60 | 148.98 | 85095 | 123741 | 12.23% |
| 2026-06-12 | 142.00 | 144.19 | 5.02 | 3.61% | 140.85 | 147.68 | 65104 | 93406 | 9.36% |
| 2026-06-11 | 141.40 | 139.17 | -2.33 | -1.65% | 135.00 | 142.00 | 39471 | 54704 | 5.67% |
| 2026-06-10 | 142.65 | 141.50 | -2.58 | -1.79% | 138.86 | 147.60 | 41781 | 59546 | 6.00% |
| 2026-06-09 | 139.96 | 144.08 | 7.08 | 5.17% | 137.00 | 144.99 | 58580 | 82976 | 8.42% |
| 2026-06-08 | 144.88 | 137.00 | -15.21 | -9.99% | 132.66 | 148.88 | 84149 | 117903 | 12.09% |
| 2026-06-05 | 150.00 | 152.21 | 1.95 | 1.30% | 146.47 | 155.39 | 79231 | 120548 | 11.39% |
| 2026-06-04 | 154.00 | 150.26 | -4.34 | -2.81% | 143.51 | 163.00 | 132753 | 200849 | 19.08% |
| 2026-06-03 | 169.99 | 154.60 | -15.40 | -9.06% | 150.00 | 182.00 | 131298 | 216865 | 18.87% |
| 2026-06-02 | 157.39 | 170.00 | 15.82 | 10.26% | 152.80 | 170.88 | 78522 | 127063 | 11.29% |
| 2026-06-01 | 161.48 | 154.18 | -3.36 | -2.13% | 154.03 | 167.40 | 62697 | 100982 | 9.01% |
| 2026-05-29 | 250.00 | 220.71 | -30.59 | -12.17% | 218.08 | 251.07 | 58376 | 134340 | 12.26% |
| 2026-05-28 | 248.46 | 251.30 | 1.72 | 0.69% | 234.58 | 251.58 | 43191 | 105808 | 9.07% |
| 2026-05-27 | 250.00 | 249.58 | 0.69 | 0.28% | 245.00 | 261.99 | 39179 | 98749 | 8.23% |
| 2026-05-26 | 262.12 | 248.89 | -12.49 | -4.78% | 245.00 | 263.84 | 46689 | 117008 | 9.81% |
| 2026-05-25 | 269.00 | 261.38 | -8.12 | -3.01% | 245.00 | 269.58 | 51559 | 133179 | 10.83% |
| 2026-05-22 | 267.69 | 269.50 | 1.81 | 0.68% | 259.69 | 272.00 | 32370 | 86501 | 6.80% |
| 2026-05-21 | 280.07 | 267.69 | -12.30 | -4.39% | 267.01 | 286.98 | 41107 | 113914 | 8.64% |
| 2026-05-20 | 278.30 | 279.99 | -0.01 | 0.00% | 267.69 | 291.00 | 50538 | 140575 | 10.62% |
| 2026-05-19 | 265.00 | 280.00 | 19.00 | 7.28% | 243.88 | 282.96 | 69384 | 183094 | 14.58% |
| 2026-05-18 | 236.16 | 261.00 | 26.26 | 11.19% | 232.00 | 271.00 | 55947 | 143341 | 11.75% |
| 2026-05-15 | 240.03 | 234.74 | -5.06 | -2.11% | 229.32 | 243.65 | 33730 | 79332 | 7.09% |
| 2026-05-14 | 236.81 | 239.80 | 9.02 | 3.91% | 235.00 | 248.87 | 53658 | 129807 | 11.27% |
| 2026-05-13 | 228.00 | 230.78 | 0.88 | 0.38% | 224.65 | 236.88 | 36416 | 83848 | 7.65% |
| 2026-05-12 | 233.93 | 229.90 | -4.03 | -1.72% | 226.00 | 234.40 | 37011 | 84952 | 7.78% |
| 2026-05-11 | 242.31 | 233.93 | -3.13 | -1.32% | 232.80 | 251.79 | 40633 | 97566 | 8.54% |
| 2026-05-08 | 237.00 | 237.06 | -4.35 | -1.80% | 231.49 | 240.81 | 31659 | 74451 | 6.65% |
| 2026-05-07 | 227.59 | 241.41 | 12.41 | 5.42% | 221.02 | 243.53 | 40111 | 93430 | 8.43% |
| 2026-05-06 | 234.15 | 229.00 | -0.56 | -0.24% | 223.17 | 236.06 | 39543 | 90533 | 8.31% |
| 2026-04-30 | 219.80 | 229.56 | 12.08 | 5.55% | 215.38 | 231.84 | 39179 | 88038 | 8.23% |
| 2026-04-29 | 216.10 | 217.48 | -3.52 | -1.59% | 211.00 | 220.00 | 23221 | 50220 | 4.88% |
| 2026-04-28 | 229.00 | 221.00 | -5.01 | -2.22% | 219.50 | 230.00 | 32089 | 71641 | 6.74% |
| 2026-04-27 | 217.74 | 226.01 | 12.12 | 5.67% | 215.10 | 229.88 | 53449 | 120378 | 11.23% |
| 2026-04-24 | 208.99 | 213.89 | 4.90 | 2.34% | 208.62 | 219.84 | 40810 | 88312 | 8.57% |
| 2026-04-23 | 218.01 | 208.99 | -10.29 | -4.69% | 205.06 | 220.71 | 38995 | 82507 | 8.19% |
| 2026-04-22 | 214.07 | 219.28 | 3.87 | 1.80% | 211.00 | 222.00 | 44607 | 96051 | 9.37% |
| 2026-04-21 | 210.01 | 215.41 | -3.59 | -1.64% | 208.00 | 216.80 | 42072 | 89737 | 8.84% |
| 2026-04-20 | 219.20 | 219.00 | -0.20 | -0.09% | 213.13 | 223.09 | 44934 | 98377 | 9.44% |
| 2026-04-17 | 202.02 | 219.20 | 10.45 | 5.01% | 202.02 | 223.67 | 52175 | 113480 | 10.96% |
| 2026-04-16 | 197.19 | 208.75 | 10.25 | 5.16% | 197.19 | 212.00 | 44381 | 91826 | 9.32% |
| 2026-04-15 | 201.01 | 198.50 | 2.31 | 1.18% | 197.77 | 214.79 | 56058 | 114737 | 11.78% |
| 2026-04-14 | 197.87 | 196.19 | -1.81 | -0.91% | 194.02 | 200.83 | 44689 | 87753 | 9.39% |
| 2026-04-13 | 186.51 | 198.00 | 11.35 | 6.08% | 186.50 | 206.06 | 56287 | 111471 | 11.82% |
| 2026-04-10 | 192.00 | 186.65 | 1.53 | 0.83% | 184.71 | 192.39 | 37275 | 70100 | 7.83% |
| 2026-04-09 | 179.98 | 185.12 | 2.82 | 1.55% | 179.00 | 188.00 | 33562 | 62059 | 7.05% |
| 2026-04-08 | 168.60 | 182.30 | 19.76 | 12.16% | 167.70 | 185.00 | 57537 | 102080 | 12.09% |
| 2026-04-07 | 164.60 | 162.54 | -2.01 | -1.22% | 161.68 | 167.85 | 16444 | 27065 | 3.45% |
| 2026-04-03 | 167.10 | 164.55 | -1.31 | -0.79% | 162.30 | 168.32 | 20676 | 34265 | 4.34% |
| 2026-04-02 | 176.07 | 165.86 | -10.58 | -6.00% | 164.04 | 176.07 | 34236 | 57588 | 7.19% |
| 2026-04-01 | 170.04 | 176.44 | 11.56 | 7.01% | 167.00 | 180.78 | 46871 | 81755 | 9.85% |
| 2026-03-31 | 173.99 | 164.88 | -9.46 | -5.43% | 164.00 | 174.79 | 28216 | 47423 | 5.93% |
| 2026-03-30 | 173.20 | 174.34 | -1.56 | -0.89% | 170.71 | 175.31 | 21199 | 36602 | 4.45% |
| 2026-03-27 | 165.71 | 175.90 | 6.90 | 4.08% | 163.02 | 179.00 | 33985 | 58720 | 7.14% |
| 2026-03-26 | 171.28 | 169.00 | -3.52 | -2.04% | 167.65 | 177.14 | 19937 | 34232 | 4.19% |
| 2026-03-25 | 170.57 | 172.52 | 3.06 | 1.81% | 169.50 | 176.00 | 20049 | 34629 | 4.21% |
| 2026-03-24 | 167.00 | 169.46 | 5.10 | 3.10% | 164.19 | 172.00 | 29072 | 48831 | 6.11% |
| 2026-03-23 | 171.36 | 164.36 | -11.87 | -6.74% | 162.24 | 175.38 | 32024 | 53884 | 6.73% |
| 2026-03-20 | 185.01 | 176.23 | -5.51 | -3.03% | 176.20 | 185.74 | 27599 | 49691 | 5.80% |
| 2026-03-19 | 174.01 | 181.74 | 4.38 | 2.47% | 173.51 | 189.52 | 49779 | 91383 | 10.46% |
| 2026-03-18 | 172.61 | 177.36 | 7.46 | 4.39% | 170.10 | 179.10 | 29112 | 50878 | 6.12% |
| 2026-03-17 | 184.07 | 169.90 | -13.48 | -7.35% | 169.23 | 186.42 | 31824 | 55513 | 6.69% |