当前时间：2026-08-17 07:24:45 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 107.75 | 119.80 | 15.59 | 14.96% | 107.60 | 121.00 | 137287 | 158600 | 19.73% |
| 2026-08-13 | 104.80 | 104.21 | 0.81 | 0.78% | 103.70 | 108.32 | 64666 | 68775 | 9.29% |
| 2026-08-12 | 99.50 | 103.40 | 4.38 | 4.42% | 97.63 | 104.35 | 53728 | 54699 | 7.72% |
| 2026-08-11 | 98.00 | 99.02 | -0.78 | -0.78% | 96.77 | 100.80 | 39459 | 39079 | 5.67% |
| 2026-08-10 | 104.03 | 99.80 | -2.70 | -2.63% | 97.34 | 104.96 | 56435 | 56294 | 8.11% |
| 2026-08-07 | 99.00 | 102.50 | 4.45 | 4.54% | 95.37 | 103.10 | 61973 | 62235 | 8.91% |
| 2026-08-06 | 95.00 | 98.05 | 1.35 | 1.40% | 93.00 | 99.92 | 58034 | 56314 | 8.34% |
| 2026-08-05 | 88.97 | 96.70 | 7.25 | 8.11% | 88.53 | 97.77 | 64106 | 60264 | 9.21% |
| 2026-08-04 | 85.42 | 89.45 | 4.71 | 5.56% | 84.00 | 90.25 | 54052 | 47695 | 7.77% |
| 2026-08-03 | 89.39 | 84.74 | -4.32 | -4.85% | 83.33 | 89.95 | 52886 | 45208 | 7.60% |
| 2026-07-31 | 92.80 | 89.06 | 3.04 | 3.53% | 88.84 | 95.98 | 60564 | 55905 | 8.70% |
| 2026-07-30 | 94.95 | 86.02 | -9.28 | -9.74% | 83.96 | 96.88 | 70596 | 62694 | 10.15% |
| 2026-07-29 | 100.29 | 95.30 | -5.33 | -5.30% | 90.44 | 101.06 | 76353 | 72511 | 10.97% |
| 2026-07-28 | 108.30 | 100.63 | -9.97 | -9.01% | 99.84 | 109.67 | 48462 | 50461 | 6.96% |
| 2026-07-27 | 106.70 | 110.60 | 4.09 | 3.84% | 102.80 | 111.00 | 44525 | 48042 | 6.40% |
| 2026-07-24 | 106.00 | 106.51 | -1.67 | -1.54% | 103.71 | 110.50 | 45746 | 49061 | 6.57% |
| 2026-07-23 | 113.82 | 108.18 | -4.82 | -4.27% | 107.34 | 116.76 | 52573 | 58328 | 7.56% |
| 2026-07-22 | 118.04 | 113.00 | -7.00 | -5.83% | 111.88 | 121.45 | 83702 | 98115 | 12.03% |
| 2026-07-21 | 114.72 | 120.00 | 7.53 | 6.70% | 96.06 | 120.90 | 94764 | 103501 | 13.62% |
| 2026-07-20 | 122.00 | 112.47 | -4.15 | -3.56% | 108.35 | 127.96 | 102456 | 121942 | 14.72% |
| 2026-07-17 | 135.24 | 116.62 | -19.98 | -14.63% | 116.01 | 137.66 | 75627 | 93541 | 10.87% |
| 2026-07-16 | 139.00 | 136.60 | -3.90 | -2.78% | 133.02 | 144.40 | 54459 | 75859 | 7.83% |
| 2026-07-15 | 146.50 | 140.50 | -4.84 | -3.33% | 138.32 | 150.53 | 45708 | 65009 | 6.57% |
| 2026-07-14 | 138.02 | 145.34 | 8.66 | 6.34% | 133.36 | 146.00 | 66062 | 92349 | 9.49% |
| 2026-07-13 | 152.50 | 136.68 | -17.32 | -11.25% | 135.72 | 156.50 | 71087 | 103118 | 10.22% |
| 2026-07-10 | 162.42 | 154.00 | -8.22 | -5.07% | 153.90 | 165.98 | 53543 | 85732 | 7.70% |
| 2026-07-09 | 161.92 | 162.22 | 3.21 | 2.02% | 149.50 | 163.57 | 70925 | 111468 | 10.19% |
| 2026-07-08 | 171.36 | 159.01 | -10.18 | -6.02% | 159.00 | 175.00 | 61693 | 101841 | 8.87% |
| 2026-07-07 | 176.57 | 169.19 | -7.38 | -4.18% | 165.60 | 185.00 | 67956 | 117973 | 9.77% |
| 2026-07-06 | 167.42 | 176.57 | 10.33 | 6.21% | 164.68 | 185.00 | 109076 | 195218 | 15.68% |
| 2026-07-03 | 163.75 | 166.24 | 2.72 | 1.66% | 163.00 | 174.76 | 74961 | 127304 | 10.77% |
| 2026-07-02 | 164.08 | 163.52 | -3.92 | -2.34% | 158.00 | 178.00 | 90418 | 152277 | 12.99% |
| 2026-07-01 | 166.41 | 167.44 | 2.86 | 1.74% | 165.15 | 181.39 | 89316 | 154713 | 12.84% |
| 2026-06-30 | 152.51 | 164.58 | 10.13 | 6.56% | 149.80 | 165.70 | 78196 | 124315 | 11.24% |
| 2026-06-29 | 170.30 | 154.45 | -15.87 | -9.32% | 152.20 | 170.30 | 109669 | 175369 | 15.76% |
| 2026-06-26 | 176.00 | 170.32 | -6.33 | -3.58% | 170.22 | 185.00 | 90827 | 160437 | 13.05% |
| 2026-06-25 | 171.73 | 176.65 | 3.60 | 2.08% | 171.04 | 182.98 | 107648 | 192013 | 15.47% |
| 2026-06-24 | 160.50 | 173.05 | 7.60 | 4.59% | 154.00 | 175.89 | 133815 | 221764 | 19.23% |
| 2026-06-23 | 166.90 | 165.45 | 7.30 | 4.62% | 159.16 | 169.90 | 136618 | 225268 | 19.63% |
| 2026-06-22 | 176.80 | 158.15 | -13.36 | -7.79% | 154.51 | 176.80 | 128864 | 207739 | 18.52% |
| 2026-06-18 | 159.05 | 171.51 | 12.51 | 7.87% | 157.00 | 176.66 | 112362 | 187731 | 16.15% |
| 2026-06-17 | 150.00 | 159.00 | 5.96 | 3.89% | 149.90 | 159.44 | 76138 | 119038 | 10.94% |
| 2026-06-16 | 146.00 | 153.04 | 7.04 | 4.82% | 144.04 | 155.80 | 90487 | 137027 | 13.00% |
| 2026-06-15 | 144.19 | 146.00 | 1.81 | 1.26% | 142.60 | 148.98 | 85095 | 123741 | 12.23% |
| 2026-06-12 | 142.00 | 144.19 | 5.02 | 3.61% | 140.85 | 147.68 | 65104 | 93406 | 9.36% |
| 2026-06-11 | 141.40 | 139.17 | -2.33 | -1.65% | 135.00 | 142.00 | 39471 | 54704 | 5.67% |
| 2026-06-10 | 142.65 | 141.50 | -2.58 | -1.79% | 138.86 | 147.60 | 41781 | 59546 | 6.00% |
| 2026-06-09 | 139.96 | 144.08 | 7.08 | 5.17% | 137.00 | 144.99 | 58580 | 82976 | 8.42% |
| 2026-06-08 | 144.88 | 137.00 | -15.21 | -9.99% | 132.66 | 148.88 | 84149 | 117903 | 12.09% |
| 2026-06-05 | 150.00 | 152.21 | 1.95 | 1.30% | 146.47 | 155.39 | 79231 | 120548 | 11.39% |
| 2026-06-04 | 154.00 | 150.26 | -4.34 | -2.81% | 143.51 | 163.00 | 132753 | 200849 | 19.08% |
| 2026-06-03 | 169.99 | 154.60 | -15.40 | -9.06% | 150.00 | 182.00 | 131298 | 216865 | 18.87% |
| 2026-06-02 | 157.39 | 170.00 | 15.82 | 10.26% | 152.80 | 170.88 | 78522 | 127063 | 11.29% |
| 2026-06-01 | 161.48 | 154.18 | -3.36 | -2.13% | 154.03 | 167.40 | 62697 | 100982 | 9.01% |
| 2026-05-29 | 250.00 | 220.71 | -30.59 | -12.17% | 218.08 | 251.07 | 58376 | 134340 | 12.26% |
| 2026-05-28 | 248.46 | 251.30 | 1.72 | 0.69% | 234.58 | 251.58 | 43191 | 105808 | 9.07% |
| 2026-05-27 | 250.00 | 249.58 | 0.69 | 0.28% | 245.00 | 261.99 | 39179 | 98749 | 8.23% |
| 2026-05-26 | 262.12 | 248.89 | -12.49 | -4.78% | 245.00 | 263.84 | 46689 | 117008 | 9.81% |
| 2026-05-25 | 269.00 | 261.38 | -8.12 | -3.01% | 245.00 | 269.58 | 51559 | 133179 | 10.83% |
| 2026-05-22 | 267.69 | 269.50 | 1.81 | 0.68% | 259.69 | 272.00 | 32370 | 86501 | 6.80% |
| 2026-05-21 | 280.07 | 267.69 | -12.30 | -4.39% | 267.01 | 286.98 | 41107 | 113914 | 8.64% |
| 2026-05-20 | 278.30 | 279.99 | -0.01 | 0.00% | 267.69 | 291.00 | 50538 | 140575 | 10.62% |
| 2026-05-19 | 265.00 | 280.00 | 19.00 | 7.28% | 243.88 | 282.96 | 69384 | 183094 | 14.58% |
| 2026-05-18 | 236.16 | 261.00 | 26.26 | 11.19% | 232.00 | 271.00 | 55947 | 143341 | 11.75% |
| 2026-05-15 | 240.03 | 234.74 | -5.06 | -2.11% | 229.32 | 243.65 | 33730 | 79332 | 7.09% |
| 2026-05-14 | 236.81 | 239.80 | 9.02 | 3.91% | 235.00 | 248.87 | 53658 | 129807 | 11.27% |
| 2026-05-13 | 228.00 | 230.78 | 0.88 | 0.38% | 224.65 | 236.88 | 36416 | 83848 | 7.65% |
| 2026-05-12 | 233.93 | 229.90 | -4.03 | -1.72% | 226.00 | 234.40 | 37011 | 84952 | 7.78% |
| 2026-05-11 | 242.31 | 233.93 | -3.13 | -1.32% | 232.80 | 251.79 | 40633 | 97566 | 8.54% |