致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 197.79 | 183.53 | -16.97 | -8.46% | 181.00 | 198.70 | 65738 | 122176 | 13.81% |
| 2025-10-30 | 199.00 | 200.50 | 1.59 | 0.80% | 197.01 | 209.50 | 75218 | 152599 | 15.80% |
| 2025-10-29 | 203.00 | 198.91 | -4.39 | -2.16% | 190.44 | 208.33 | 93752 | 185164 | 19.70% |
| 2025-10-28 | 236.00 | 203.30 | -41.57 | -16.98% | 196.00 | 243.78 | 138926 | 298494 | 29.19% |
| 2025-10-27 | 243.14 | 244.87 | 12.87 | 5.55% | 233.10 | 256.00 | 77409 | 187266 | 16.26% |
| 2025-10-24 | 212.42 | 232.00 | 25.58 | 12.39% | 207.01 | 236.42 | 79611 | 176686 | 16.72% |
| 2025-10-23 | 214.98 | 206.42 | -10.78 | -4.96% | 204.80 | 219.68 | 45088 | 94048 | 9.47% |
| 2025-10-22 | 208.00 | 217.20 | 6.82 | 3.24% | 202.00 | 219.00 | 69500 | 147125 | 14.60% |
| 2025-10-21 | 200.00 | 210.38 | 12.50 | 6.32% | 195.02 | 218.17 | 98100 | 202178 | 20.61% |
| 2025-10-20 | 199.41 | 197.88 | 5.08 | 2.63% | 195.00 | 204.28 | 48270 | 96140 | 10.14% |
| 2025-10-17 | 220.00 | 192.80 | -27.18 | -12.36% | 190.38 | 220.25 | 76963 | 153465 | 16.17% |
| 2025-10-16 | 214.60 | 219.98 | 8.03 | 3.79% | 210.80 | 224.98 | 58000 | 126962 | 12.18% |
| 2025-10-15 | 217.67 | 211.95 | -13.04 | -5.80% | 203.99 | 221.22 | 58978 | 123678 | 12.39% |
| 2025-10-14 | 260.00 | 224.99 | -31.81 | -12.39% | 210.02 | 265.00 | 76830 | 179491 | 16.14% |
| 2025-10-13 | 228.46 | 256.80 | 9.93 | 4.02% | 228.46 | 258.88 | 57911 | 142403 | 12.17% |
| 2025-10-10 | 237.11 | 246.87 | 8.20 | 3.44% | 235.21 | 257.96 | 52235 | 128734 | 10.97% |
| 2025-10-09 | 245.00 | 238.67 | -1.33 | -0.55% | 233.99 | 245.68 | 41765 | 99522 | 8.77% |
| 2025-09-30 | 255.00 | 240.00 | -15.00 | -5.88% | 234.52 | 259.98 | 47772 | 117270 | 10.04% |
| 2025-09-29 | 260.00 | 255.00 | 0.00 | 0.00% | 240.01 | 260.00 | 32500 | 81505 | 6.83% |
| 2025-09-26 | 267.02 | 255.00 | -18.00 | -6.59% | 247.82 | 270.98 | 45445 | 116976 | 9.55% |
| 2025-09-25 | 280.06 | 273.00 | -0.37 | -0.14% | 258.18 | 291.91 | 41228 | 113374 | 8.66% |
| 2025-09-24 | 255.20 | 273.37 | 4.99 | 1.86% | 255.20 | 275.28 | 30513 | 81651 | 6.41% |
| 2025-09-23 | 271.88 | 268.38 | 0.40 | 0.15% | 256.00 | 291.88 | 46111 | 125220 | 9.69% |
| 2025-09-22 | 245.00 | 267.98 | 28.18 | 11.75% | 235.16 | 268.00 | 42452 | 108600 | 8.92% |
| 2025-09-19 | 237.00 | 239.80 | 8.72 | 3.77% | 226.00 | 241.50 | 32127 | 75192 | 6.75% |
| 2025-09-18 | 215.60 | 231.08 | 12.58 | 5.76% | 214.60 | 246.00 | 41101 | 94276 | 8.63% |
| 2025-09-17 | 227.00 | 218.50 | -7.50 | -3.32% | 215.00 | 227.00 | 27591 | 60338 | 5.80% |
| 2025-09-16 | 217.00 | 226.00 | 9.83 | 4.55% | 211.10 | 229.89 | 34529 | 77140 | 7.25% |
| 2025-09-15 | 212.32 | 216.17 | -2.90 | -1.32% | 208.00 | 219.83 | 31477 | 66900 | 6.61% |
| 2025-09-12 | 220.00 | 219.07 | -7.25 | -3.20% | 214.70 | 235.00 | 39002 | 86862 | 8.19% |
| 2025-09-11 | 218.00 | 226.32 | -2.94 | -1.28% | 213.00 | 237.81 | 60444 | 134367 | 12.70% |
| 2025-09-10 | 209.10 | 229.26 | 38.21 | 20.00% | 201.00 | 229.26 | 76445 | 167413 | 16.06% |
| 2025-09-09 | 185.62 | 191.05 | 7.92 | 4.32% | 181.02 | 199.88 | 52577 | 101485 | 11.05% |
| 2025-09-08 | 193.00 | 183.13 | -10.87 | -5.60% | 173.28 | 198.57 | 47728 | 88380 | 10.03% |
| 2025-09-05 | 187.00 | 194.00 | 11.04 | 6.03% | 173.00 | 199.99 | 46953 | 87830 | 9.86% |
| 2025-09-04 | 212.00 | 182.96 | -33.02 | -15.29% | 172.99 | 215.90 | 59535 | 112979 | 12.51% |
| 2025-09-03 | 205.00 | 215.98 | 16.56 | 8.30% | 199.00 | 216.00 | 34720 | 72652 | 7.29% |
| 2025-09-02 | 213.92 | 199.42 | -15.50 | -7.21% | 190.00 | 216.98 | 42270 | 85826 | 8.88% |
| 2025-09-01 | 209.00 | 214.92 | 6.92 | 3.33% | 197.00 | 218.60 | 36135 | 75641 | 7.59% |
| 2025-08-29 | 183.40 | 208.00 | 19.90 | 10.58% | 183.20 | 219.98 | 55709 | 114426 | 11.70% |
| 2025-08-28 | 174.44 | 188.10 | 19.51 | 11.57% | 168.60 | 199.00 | 57327 | 106361 | 12.04% |
| 2025-08-27 | 175.12 | 168.59 | -6.57 | -3.75% | 160.00 | 180.02 | 60440 | 104525 | 12.70% |
| 2025-08-26 | 184.89 | 175.16 | -15.83 | -8.29% | 173.00 | 185.00 | 69804 | 125131 | 14.66% |
| 2025-08-25 | 185.00 | 190.99 | -2.09 | -1.08% | 180.92 | 191.03 | 65551 | 121685 | 13.77% |
| 2025-08-22 | 169.34 | 193.08 | 24.48 | 14.52% | 166.00 | 200.00 | 102652 | 186565 | 21.57% |
| 2025-08-21 | 174.00 | 168.60 | -6.75 | -3.85% | 160.00 | 176.99 | 86890 | 145661 | 18.25% |
| 2025-08-20 | 180.00 | 175.35 | -6.31 | -3.47% | 170.02 | 188.88 | 80142 | 142132 | 16.84% |
| 2025-08-19 | 166.00 | 181.66 | 11.15 | 6.54% | 163.12 | 185.00 | 64888 | 115538 | 13.63% |
| 2025-08-18 | 166.10 | 170.51 | 6.17 | 3.75% | 158.00 | 174.20 | 84373 | 141371 | 17.73% |
| 2025-08-15 | 153.83 | 164.34 | 10.41 | 6.76% | 149.35 | 165.87 | 86585 | 135840 | 18.19% |
| 2025-08-14 | 155.01 | 153.93 | -3.75 | -2.38% | 149.90 | 158.00 | 68873 | 106076 | 14.47% |
| 2025-08-13 | 146.51 | 157.68 | 8.68 | 5.83% | 146.51 | 164.64 | 73744 | 114584 | 15.49% |
| 2025-08-12 | 148.25 | 149.00 | 1.58 | 1.07% | 141.52 | 154.62 | 81647 | 121614 | 17.15% |
| 2025-08-11 | 138.40 | 147.42 | 11.72 | 8.64% | 136.00 | 151.50 | 81951 | 118622 | 17.22% |
| 2025-08-08 | 129.00 | 135.70 | 6.80 | 5.28% | 128.00 | 139.59 | 109122 | 146391 | 22.92% |
| 2025-08-07 | 133.95 | 128.90 | -12.09 | -8.58% | 127.50 | 136.89 | 108611 | 142589 | 22.82% |
| 2025-08-06 | 128.92 | 140.99 | 12.81 | 9.99% | 128.18 | 142.89 | 83993 | 114509 | 17.65% |
| 2025-08-05 | 122.00 | 128.18 | 6.06 | 4.96% | 116.00 | 128.18 | 101754 | 124180 | 21.38% |
| 2025-08-04 | 115.53 | 122.12 | 13.10 | 12.02% | 112.07 | 126.00 | 116837 | 137665 | 24.55% |
| 2025-08-01 | 103.65 | 109.02 | 5.36 | 5.17% | 100.01 | 112.97 | 127726 | 136934 | 26.83% |
| 2025-07-31 | 90.69 | 103.66 | 17.28 | 20.00% | 90.69 | 103.66 | 66337 | 66720 | 13.94% |
| 2025-07-30 | 79.50 | 86.38 | 7.18 | 9.07% | 79.35 | 86.38 | 78712 | 65637 | 16.54% |
| 2025-07-29 | 78.31 | 79.20 | 0.90 | 1.15% | 77.00 | 79.99 | 43407 | 34084 | 9.12% |
| 2025-07-28 | 72.32 | 78.30 | 5.98 | 8.27% | 72.16 | 78.88 | 74421 | 56566 | 15.63% |
| 2025-07-25 | 70.76 | 72.32 | 0.85 | 1.19% | 70.30 | 73.07 | 34624 | 24801 | 7.27% |
| 2025-07-24 | 71.79 | 71.47 | 0.19 | 0.27% | 69.59 | 72.10 | 36875 | 26139 | 7.75% |