当前时间：2026-05-17 20:26:54 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 3.11 | 3.11 | -0.16 | -4.89% | 3.11 | 3.11 | 48954 | 1522 | 0.12% |
| 2026-05-14 | 3.27 | 3.27 | -0.17 | -4.94% | 3.27 | 3.27 | 42057 | 1375 | 0.10% |
| 2026-05-13 | 3.44 | 3.44 | -0.18 | -4.97% | 3.44 | 3.44 | 56003 | 1926 | 0.14% |
| 2026-05-12 | 3.62 | 3.62 | -0.19 | -4.99% | 3.62 | 3.62 | 130929 | 4739 | 0.32% |
| 2026-05-11 | 3.81 | 3.81 | -0.20 | -4.99% | 3.81 | 3.81 | 35002 | 1333 | 0.08% |
| 2026-05-08 | 4.01 | 4.01 | -0.21 | -4.98% | 4.01 | 4.01 | 47026 | 1885 | 0.11% |
| 2026-05-07 | 4.22 | 4.22 | -0.22 | -4.95% | 4.22 | 4.22 | 25898 | 1092 | 0.06% |
| 2026-05-06 | 4.44 | 4.44 | -0.23 | -4.93% | 4.44 | 4.44 | 37740 | 1675 | 0.09% |
| 2026-04-30 | 4.67 | 4.67 | -0.25 | -5.08% | 4.67 | 4.67 | 67973 | 3174 | 0.16% |
| 2026-04-29 | 4.92 | 4.92 | -0.26 | -5.02% | 4.92 | 4.92 | 43763 | 2153 | 0.11% |
| 2026-04-27 | 5.13 | 5.18 | 0.01 | 0.19% | 5.05 | 5.25 | 2585676 | 133790 | 6.24% |
| 2026-04-24 | 5.27 | 5.17 | -0.11 | -2.08% | 5.10 | 5.42 | 4093022 | 214126 | 9.88% |
| 2026-04-23 | 5.15 | 5.28 | 0.15 | 2.92% | 5.11 | 5.36 | 5341457 | 280461 | 12.89% |
| 2026-04-22 | 5.20 | 5.13 | -0.06 | -1.16% | 5.09 | 5.23 | 2098383 | 107695 | 5.06% |
| 2026-04-21 | 5.19 | 5.19 | -0.03 | -0.57% | 5.13 | 5.27 | 2110333 | 109148 | 5.09% |
| 2026-04-20 | 5.17 | 5.22 | 0.05 | 0.97% | 5.13 | 5.26 | 2364313 | 122957 | 5.71% |
| 2026-04-17 | 5.28 | 5.17 | -0.10 | -1.90% | 5.11 | 5.29 | 2467667 | 127500 | 5.96% |
| 2026-04-16 | 5.25 | 5.27 | -0.04 | -0.75% | 5.16 | 5.28 | 2443900 | 127811 | 5.90% |
| 2026-04-15 | 5.43 | 5.31 | -0.28 | -5.01% | 5.30 | 5.52 | 3676352 | 197148 | 8.87% |
| 2026-04-14 | 5.52 | 5.59 | -0.16 | -2.78% | 5.50 | 5.72 | 4460133 | 248743 | 10.76% |
| 2026-04-13 | 5.60 | 5.75 | 0.36 | 6.68% | 5.29 | 5.83 | 7047554 | 392160 | 17.01% |
| 2026-04-10 | 5.32 | 5.39 | -0.06 | -1.10% | 5.31 | 5.45 | 3613642 | 194753 | 8.72% |
| 2026-04-09 | 5.42 | 5.45 | 0.15 | 2.83% | 5.30 | 5.50 | 4983104 | 268533 | 12.03% |
| 2026-04-08 | 5.23 | 5.30 | -0.47 | -8.15% | 5.22 | 5.44 | 5844342 | 310313 | 14.10% |
| 2026-04-07 | 5.57 | 5.77 | 0.06 | 1.05% | 5.30 | 5.80 | 4044080 | 228264 | 9.76% |
| 2026-04-03 | 5.90 | 5.71 | -0.18 | -3.06% | 5.61 | 5.93 | 3820120 | 219157 | 9.22% |
| 2026-04-02 | 5.70 | 5.89 | 0.28 | 4.99% | 5.70 | 6.05 | 6365506 | 372940 | 15.36% |
| 2026-04-01 | 5.64 | 5.61 | -0.08 | -1.41% | 5.55 | 5.75 | 4119381 | 233335 | 9.94% |
| 2026-03-31 | 5.92 | 5.69 | -0.33 | -5.48% | 5.69 | 5.99 | 4638710 | 269815 | 11.19% |
| 2026-03-30 | 6.40 | 6.02 | -0.15 | -2.43% | 6.00 | 6.47 | 4512838 | 278503 | 10.89% |
| 2026-03-27 | 6.13 | 6.17 | -0.02 | -0.32% | 5.91 | 6.25 | 5309728 | 322105 | 12.81% |
| 2026-03-26 | 6.06 | 6.19 | 0.10 | 1.64% | 5.86 | 6.38 | 6294874 | 383596 | 15.19% |
| 2026-03-25 | 6.01 | 6.09 | -0.35 | -5.43% | 5.85 | 6.25 | 5801682 | 349931 | 14.00% |
| 2026-03-24 | 6.44 | 6.44 | -0.38 | -5.57% | 6.20 | 6.53 | 4897252 | 313231 | 11.82% |
| 2026-03-23 | 6.70 | 6.82 | 0.13 | 1.94% | 6.59 | 6.94 | 4912494 | 332249 | 11.86% |
| 2026-03-20 | 6.62 | 6.69 | -0.49 | -6.82% | 6.62 | 6.94 | 4870483 | 328445 | 11.75% |
| 2026-03-19 | 7.05 | 7.18 | 0.53 | 7.97% | 6.67 | 7.28 | 8034172 | 557878 | 19.39% |
| 2026-03-18 | 6.98 | 6.65 | -0.58 | -8.02% | 6.51 | 6.98 | 5778852 | 384139 | 13.95% |
| 2026-03-17 | 7.10 | 7.23 | -0.06 | -0.82% | 6.88 | 7.36 | 6440643 | 458437 | 15.54% |
| 2026-03-16 | 7.00 | 7.29 | 0.27 | 3.85% | 6.99 | 7.60 | 6414002 | 470045 | 15.48% |
| 2026-03-13 | 7.51 | 7.02 | -0.37 | -5.01% | 6.95 | 7.58 | 6146028 | 438882 | 14.83% |
| 2026-03-12 | 7.80 | 7.39 | -0.17 | -2.25% | 7.30 | 7.80 | 7052640 | 530637 | 17.02% |
| 2026-03-11 | 7.10 | 7.56 | 0.07 | 0.93% | 6.91 | 7.72 | 8316349 | 613607 | 20.07% |
| 2026-03-10 | 7.49 | 7.49 | -0.83 | -9.98% | 7.49 | 7.75 | 7200396 | 542594 | 17.38% |
| 2026-03-09 | 9.06 | 8.32 | 0.08 | 0.97% | 8.30 | 9.06 | 12525667 | 1101528 | 30.23% |
| 2026-03-06 | 7.88 | 8.24 | -0.46 | -5.29% | 7.88 | 8.55 | 9769286 | 796808 | 23.58% |
| 2026-03-05 | 8.24 | 8.70 | 0.44 | 5.33% | 7.78 | 9.09 | 14722636 | 1252599 | 35.53% |
| 2026-03-04 | 8.26 | 8.26 | 0.75 | 9.99% | 8.03 | 8.26 | 6580780 | 543302 | 15.88% |
| 2026-03-03 | 7.51 | 7.51 | 0.68 | 9.96% | 7.51 | 7.51 | 305021 | 22907 | 0.74% |
| 2026-03-02 | 6.83 | 6.83 | 0.62 | 9.98% | 6.83 | 6.83 | 515734 | 35224 | 1.24% |
| 2026-02-27 | 6.06 | 6.21 | 0.14 | 2.31% | 6.02 | 6.46 | 6353854 | 392946 | 15.33% |
| 2026-02-26 | 5.97 | 6.07 | 0.10 | 1.68% | 5.96 | 6.51 | 9610748 | 593026 | 23.19% |
| 2026-02-25 | 5.47 | 5.97 | 0.54 | 9.94% | 5.46 | 5.97 | 9393997 | 547957 | 22.67% |
| 2026-02-24 | 5.30 | 5.43 | 0.49 | 9.92% | 5.30 | 5.43 | 2062974 | 111498 | 4.98% |
| 2026-02-13 | 5.00 | 4.94 | -0.16 | -3.14% | 4.82 | 5.07 | 3761711 | 186949 | 9.08% |
| 2026-02-12 | 5.40 | 5.10 | -0.28 | -5.20% | 5.10 | 5.68 | 5663200 | 298515 | 13.67% |
| 2026-02-11 | 5.30 | 5.38 | 0.11 | 2.09% | 5.19 | 5.55 | 6127195 | 329905 | 14.79% |
| 2026-02-10 | 5.51 | 5.27 | -0.13 | -2.41% | 5.18 | 5.55 | 5598535 | 297740 | 13.51% |
| 2026-02-09 | 5.60 | 5.40 | -0.10 | -1.82% | 5.27 | 5.66 | 7926773 | 432169 | 19.13% |
| 2026-02-06 | 4.50 | 5.50 | 0.50 | 10.00% | 4.50 | 5.50 | 8640844 | 442315 | 20.85% |