当前时间：2026-08-17 07:24:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 2.52 | 2.51 | -0.02 | -0.79% | 2.45 | 2.54 | 1265939 | 31503 | 3.06% |
| 2026-08-13 | 2.51 | 2.53 | -0.04 | -1.56% | 2.50 | 2.56 | 1505834 | 37996 | 3.63% |
| 2026-08-12 | 2.53 | 2.57 | 0.01 | 0.39% | 2.47 | 2.68 | 2721569 | 69824 | 6.57% |
| 2026-08-11 | 2.35 | 2.56 | 0.23 | 9.87% | 2.35 | 2.56 | 3052365 | 76228 | 7.37% |
| 2026-08-10 | 2.33 | 2.33 | 0.00 | 0.00% | 2.31 | 2.34 | 875851 | 20339 | 2.11% |
| 2026-08-07 | 2.35 | 2.33 | 0.00 | 0.00% | 2.32 | 2.36 | 1115085 | 26069 | 2.69% |
| 2026-08-06 | 2.34 | 2.33 | -0.02 | -0.85% | 2.32 | 2.36 | 992515 | 23175 | 2.40% |
| 2026-08-05 | 2.34 | 2.35 | -0.02 | -0.84% | 2.32 | 2.36 | 1443218 | 33682 | 3.48% |
| 2026-08-04 | 2.36 | 2.37 | 0.02 | 0.85% | 2.34 | 2.38 | 1129413 | 26649 | 2.73% |
| 2026-08-03 | 2.32 | 2.35 | -0.02 | -0.84% | 2.31 | 2.38 | 1071183 | 25136 | 2.59% |
| 2026-07-31 | 2.30 | 2.37 | -0.02 | -0.84% | 2.27 | 2.38 | 1625634 | 37812 | 3.92% |
| 2026-07-30 | 2.39 | 2.39 | 0.03 | 1.27% | 2.36 | 2.44 | 1641004 | 39220 | 3.96% |
| 2026-07-29 | 2.38 | 2.36 | 0.00 | 0.00% | 2.33 | 2.40 | 1435473 | 33835 | 3.46% |
| 2026-07-28 | 2.28 | 2.36 | 0.03 | 1.29% | 2.27 | 2.40 | 1728874 | 40572 | 4.17% |
| 2026-07-27 | 2.25 | 2.33 | -0.16 | -6.43% | 2.25 | 2.35 | 2160667 | 49973 | 5.21% |
| 2026-07-24 | 2.62 | 2.49 | -0.09 | -3.49% | 2.48 | 2.65 | 2245729 | 57347 | 5.42% |
| 2026-07-23 | 2.62 | 2.58 | -0.02 | -0.77% | 2.56 | 2.67 | 2421108 | 63170 | 5.84% |
| 2026-07-22 | 2.62 | 2.60 | 0.06 | 2.36% | 2.55 | 2.66 | 2355840 | 61418 | 5.69% |
| 2026-07-21 | 2.60 | 2.54 | -0.22 | -7.97% | 2.49 | 2.66 | 3132778 | 80015 | 7.56% |
| 2026-07-20 | 2.64 | 2.76 | 0.20 | 7.81% | 2.62 | 2.78 | 3386316 | 91921 | 8.17% |
| 2026-07-17 | 2.52 | 2.56 | 0.06 | 2.40% | 2.41 | 2.63 | 3136530 | 79505 | 7.57% |
| 2026-07-16 | 2.72 | 2.50 | -0.28 | -10.07% | 2.50 | 2.78 | 3706848 | 95941 | 8.95% |
| 2026-07-15 | 2.80 | 2.78 | -0.17 | -5.76% | 2.70 | 2.93 | 3601438 | 101643 | 8.69% |
| 2026-07-14 | 2.78 | 2.95 | 0.27 | 10.07% | 2.74 | 2.95 | 4358506 | 124308 | 10.52% |
| 2026-07-13 | 2.62 | 2.68 | 0.16 | 6.35% | 2.56 | 2.73 | 3766774 | 99557 | 9.09% |
| 2026-07-10 | 2.26 | 2.52 | 0.06 | 2.44% | 2.26 | 2.58 | 3849526 | 90950 | 9.29% |
| 2026-07-09 | 2.48 | 2.46 | 0.05 | 2.07% | 2.29 | 2.65 | 5512864 | 141527 | 13.30% |
| 2026-07-08 | 2.29 | 2.41 | 0.22 | 10.05% | 2.24 | 2.41 | 2626063 | 62000 | 6.34% |
| 2026-07-07 | 2.30 | 2.19 | -0.14 | -6.01% | 2.15 | 2.31 | 2296974 | 51270 | 5.54% |
| 2026-07-06 | 2.12 | 2.33 | 0.21 | 9.91% | 2.08 | 2.33 | 3211662 | 72095 | 7.75% |
| 2026-07-03 | 2.10 | 2.12 | 0.10 | 4.95% | 2.00 | 2.12 | 3165541 | 65916 | 7.64% |
| 2026-07-02 | 2.02 | 2.02 | 0.10 | 5.21% | 2.02 | 2.02 | 114819 | 2319 | 0.28% |
| 2026-07-01 | 1.87 | 1.92 | 0.09 | 4.92% | 1.84 | 1.92 | 935632 | 17717 | 2.26% |
| 2026-06-30 | 1.88 | 1.83 | -0.09 | -4.69% | 1.82 | 1.89 | 1751663 | 32135 | 4.23% |
| 2026-06-29 | 2.00 | 1.92 | -0.10 | -4.95% | 1.92 | 2.01 | 1762213 | 34163 | 4.25% |
| 2026-06-26 | 1.99 | 2.02 | 0.02 | 1.00% | 1.96 | 2.08 | 1872644 | 37828 | 4.52% |
| 2026-06-25 | 2.04 | 2.00 | -0.10 | -4.76% | 2.00 | 2.09 | 2078379 | 41934 | 5.02% |
| 2026-06-24 | 2.20 | 2.10 | -0.11 | -4.98% | 2.10 | 2.20 | 1609431 | 34052 | 3.88% |
| 2026-06-23 | 2.20 | 2.21 | -0.01 | -0.45% | 2.19 | 2.29 | 1452590 | 32481 | 3.51% |
| 2026-06-22 | 2.27 | 2.22 | -0.08 | -3.48% | 2.19 | 2.29 | 2243831 | 49694 | 5.42% |
| 2026-06-18 | 2.37 | 2.30 | -0.12 | -4.96% | 2.30 | 2.40 | 2110467 | 49302 | 5.09% |
| 2026-06-17 | 2.38 | 2.42 | 0.02 | 0.83% | 2.36 | 2.51 | 1810166 | 44004 | 4.37% |
| 2026-06-16 | 2.45 | 2.40 | -0.05 | -2.04% | 2.36 | 2.47 | 1668128 | 40171 | 4.03% |
| 2026-06-15 | 2.37 | 2.45 | -0.01 | -0.41% | 2.35 | 2.54 | 2031566 | 49432 | 4.90% |
| 2026-06-12 | 2.46 | 2.46 | -0.12 | -4.65% | 2.45 | 2.53 | 2320517 | 57376 | 5.60% |
| 2026-06-11 | 2.59 | 2.58 | 0.06 | 2.38% | 2.53 | 2.65 | 2067008 | 53591 | 4.99% |
| 2026-06-10 | 2.60 | 2.52 | -0.13 | -4.91% | 2.52 | 2.63 | 1936041 | 49163 | 4.67% |
| 2026-06-09 | 2.72 | 2.65 | -0.14 | -5.02% | 2.65 | 2.76 | 1982004 | 52859 | 4.78% |
| 2026-06-08 | 2.80 | 2.79 | -0.09 | -3.13% | 2.75 | 2.91 | 2534484 | 71289 | 6.12% |
| 2026-06-05 | 2.79 | 2.88 | 0.04 | 1.41% | 2.73 | 2.97 | 3025376 | 86814 | 7.30% |
| 2026-06-04 | 2.92 | 2.84 | -0.15 | -5.02% | 2.84 | 2.96 | 2517838 | 72432 | 6.08% |
| 2026-06-03 | 3.20 | 2.99 | -0.06 | -1.97% | 2.90 | 3.20 | 6234275 | 187240 | 15.05% |
| 2026-06-02 | 3.05 | 3.05 | 0.15 | 5.17% | 3.05 | 3.05 | 75136 | 2291 | 0.18% |
| 2026-06-01 | 2.90 | 2.90 | 0.14 | 5.07% | 2.90 | 2.90 | 103484 | 3001 | 0.25% |
| 2026-05-29 | 2.76 | 2.76 | 0.13 | 4.94% | 2.76 | 2.76 | 367481 | 10142 | 0.89% |
| 2026-05-28 | 2.52 | 2.63 | 0.13 | 5.20% | 2.44 | 2.63 | 2810455 | 72901 | 6.78% |
| 2026-05-27 | 2.36 | 2.50 | 0.07 | 2.88% | 2.31 | 2.55 | 4951310 | 118270 | 11.95% |
| 2026-05-26 | 2.40 | 2.43 | -0.09 | -3.57% | 2.40 | 2.64 | 4929256 | 122869 | 11.90% |
| 2026-05-25 | 2.52 | 2.52 | -0.13 | -4.91% | 2.52 | 2.52 | 225877 | 5692 | 0.55% |
| 2026-05-22 | 2.65 | 2.65 | -0.14 | -5.02% | 2.65 | 2.65 | 449472 | 11911 | 1.08% |
| 2026-05-21 | 2.79 | 2.79 | -0.15 | -5.10% | 2.79 | 2.87 | 2632352 | 73771 | 6.35% |
| 2026-05-20 | 2.66 | 2.94 | 0.14 | 5.00% | 2.66 | 2.94 | 8039964 | 225725 | 19.40% |
| 2026-05-19 | 2.80 | 2.80 | -0.15 | -5.08% | 2.80 | 2.80 | 51425 | 1439 | 0.12% |
| 2026-05-18 | 2.95 | 2.95 | -0.16 | -5.14% | 2.95 | 2.95 | 73020 | 2154 | 0.18% |
| 2026-05-15 | 3.11 | 3.11 | -0.16 | -4.89% | 3.11 | 3.11 | 48954 | 1522 | 0.12% |
| 2026-05-14 | 3.27 | 3.27 | -0.17 | -4.94% | 3.27 | 3.27 | 42057 | 1375 | 0.10% |
| 2026-05-13 | 3.44 | 3.44 | -0.18 | -4.97% | 3.44 | 3.44 | 56003 | 1926 | 0.14% |
| 2026-05-12 | 3.62 | 3.62 | -0.19 | -4.99% | 3.62 | 3.62 | 130929 | 4739 | 0.32% |
| 2026-05-11 | 3.81 | 3.81 | -0.20 | -4.99% | 3.81 | 3.81 | 35002 | 1333 | 0.08% |