当前时间：2026-07-01 23:28:43 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 1.87 | 1.92 | 0.09 | 4.92% | 1.84 | 1.92 | 935632 | 17717 | 2.26% |
| 2026-06-30 | 1.88 | 1.83 | -0.09 | -4.69% | 1.82 | 1.89 | 1751663 | 32135 | 4.23% |
| 2026-06-29 | 2.00 | 1.92 | -0.10 | -4.95% | 1.92 | 2.01 | 1762213 | 34163 | 4.25% |
| 2026-06-26 | 1.99 | 2.02 | 0.02 | 1.00% | 1.96 | 2.08 | 1872644 | 37828 | 4.52% |
| 2026-06-25 | 2.04 | 2.00 | -0.10 | -4.76% | 2.00 | 2.09 | 2078379 | 41934 | 5.02% |
| 2026-06-24 | 2.20 | 2.10 | -0.11 | -4.98% | 2.10 | 2.20 | 1609431 | 34052 | 3.88% |
| 2026-06-23 | 2.20 | 2.21 | -0.01 | -0.45% | 2.19 | 2.29 | 1452590 | 32481 | 3.51% |
| 2026-06-22 | 2.27 | 2.22 | -0.08 | -3.48% | 2.19 | 2.29 | 2243831 | 49694 | 5.42% |
| 2026-06-18 | 2.37 | 2.30 | -0.12 | -4.96% | 2.30 | 2.40 | 2110467 | 49302 | 5.09% |
| 2026-06-17 | 2.38 | 2.42 | 0.02 | 0.83% | 2.36 | 2.51 | 1810166 | 44004 | 4.37% |
| 2026-06-16 | 2.45 | 2.40 | -0.05 | -2.04% | 2.36 | 2.47 | 1668128 | 40171 | 4.03% |
| 2026-06-15 | 2.37 | 2.45 | -0.01 | -0.41% | 2.35 | 2.54 | 2031566 | 49432 | 4.90% |
| 2026-06-12 | 2.46 | 2.46 | -0.12 | -4.65% | 2.45 | 2.53 | 2320517 | 57376 | 5.60% |
| 2026-06-11 | 2.59 | 2.58 | 0.06 | 2.38% | 2.53 | 2.65 | 2067008 | 53591 | 4.99% |
| 2026-06-10 | 2.60 | 2.52 | -0.13 | -4.91% | 2.52 | 2.63 | 1936041 | 49163 | 4.67% |
| 2026-06-09 | 2.72 | 2.65 | -0.14 | -5.02% | 2.65 | 2.76 | 1982004 | 52859 | 4.78% |
| 2026-06-08 | 2.80 | 2.79 | -0.09 | -3.13% | 2.75 | 2.91 | 2534484 | 71289 | 6.12% |
| 2026-06-05 | 2.79 | 2.88 | 0.04 | 1.41% | 2.73 | 2.97 | 3025376 | 86814 | 7.30% |
| 2026-06-04 | 2.92 | 2.84 | -0.15 | -5.02% | 2.84 | 2.96 | 2517838 | 72432 | 6.08% |
| 2026-06-03 | 3.20 | 2.99 | -0.06 | -1.97% | 2.90 | 3.20 | 6234275 | 187240 | 15.05% |
| 2026-06-02 | 3.05 | 3.05 | 0.15 | 5.17% | 3.05 | 3.05 | 75136 | 2291 | 0.18% |
| 2026-06-01 | 2.90 | 2.90 | 0.14 | 5.07% | 2.90 | 2.90 | 103484 | 3001 | 0.25% |
| 2026-05-29 | 2.76 | 2.76 | 0.13 | 4.94% | 2.76 | 2.76 | 367481 | 10142 | 0.89% |
| 2026-05-28 | 2.52 | 2.63 | 0.13 | 5.20% | 2.44 | 2.63 | 2810455 | 72901 | 6.78% |
| 2026-05-27 | 2.36 | 2.50 | 0.07 | 2.88% | 2.31 | 2.55 | 4951310 | 118270 | 11.95% |
| 2026-05-26 | 2.40 | 2.43 | -0.09 | -3.57% | 2.40 | 2.64 | 4929256 | 122869 | 11.90% |
| 2026-05-25 | 2.52 | 2.52 | -0.13 | -4.91% | 2.52 | 2.52 | 225877 | 5692 | 0.55% |
| 2026-05-22 | 2.65 | 2.65 | -0.14 | -5.02% | 2.65 | 2.65 | 449472 | 11911 | 1.08% |
| 2026-05-21 | 2.79 | 2.79 | -0.15 | -5.10% | 2.79 | 2.87 | 2632352 | 73771 | 6.35% |
| 2026-05-20 | 2.66 | 2.94 | 0.14 | 5.00% | 2.66 | 2.94 | 8039964 | 225725 | 19.40% |
| 2026-05-19 | 2.80 | 2.80 | -0.15 | -5.08% | 2.80 | 2.80 | 51425 | 1439 | 0.12% |
| 2026-05-18 | 2.95 | 2.95 | -0.16 | -5.14% | 2.95 | 2.95 | 73020 | 2154 | 0.18% |
| 2026-05-15 | 3.11 | 3.11 | -0.16 | -4.89% | 3.11 | 3.11 | 48954 | 1522 | 0.12% |
| 2026-05-14 | 3.27 | 3.27 | -0.17 | -4.94% | 3.27 | 3.27 | 42057 | 1375 | 0.10% |
| 2026-05-13 | 3.44 | 3.44 | -0.18 | -4.97% | 3.44 | 3.44 | 56003 | 1926 | 0.14% |
| 2026-05-12 | 3.62 | 3.62 | -0.19 | -4.99% | 3.62 | 3.62 | 130929 | 4739 | 0.32% |
| 2026-05-11 | 3.81 | 3.81 | -0.20 | -4.99% | 3.81 | 3.81 | 35002 | 1333 | 0.08% |
| 2026-05-08 | 4.01 | 4.01 | -0.21 | -4.98% | 4.01 | 4.01 | 47026 | 1885 | 0.11% |
| 2026-05-07 | 4.22 | 4.22 | -0.22 | -4.95% | 4.22 | 4.22 | 25898 | 1092 | 0.06% |
| 2026-05-06 | 4.44 | 4.44 | -0.23 | -4.93% | 4.44 | 4.44 | 37740 | 1675 | 0.09% |
| 2026-04-30 | 4.67 | 4.67 | -0.25 | -5.08% | 4.67 | 4.67 | 67973 | 3174 | 0.16% |
| 2026-04-29 | 4.92 | 4.92 | -0.26 | -5.02% | 4.92 | 4.92 | 43763 | 2153 | 0.11% |
| 2026-04-27 | 5.13 | 5.18 | 0.01 | 0.19% | 5.05 | 5.25 | 2585676 | 133790 | 6.24% |
| 2026-04-24 | 5.27 | 5.17 | -0.11 | -2.08% | 5.10 | 5.42 | 4093022 | 214126 | 9.88% |
| 2026-04-23 | 5.15 | 5.28 | 0.15 | 2.92% | 5.11 | 5.36 | 5341457 | 280461 | 12.89% |
| 2026-04-22 | 5.20 | 5.13 | -0.06 | -1.16% | 5.09 | 5.23 | 2098383 | 107695 | 5.06% |
| 2026-04-21 | 5.19 | 5.19 | -0.03 | -0.57% | 5.13 | 5.27 | 2110333 | 109148 | 5.09% |
| 2026-04-20 | 5.17 | 5.22 | 0.05 | 0.97% | 5.13 | 5.26 | 2364313 | 122957 | 5.71% |
| 2026-04-17 | 5.28 | 5.17 | -0.10 | -1.90% | 5.11 | 5.29 | 2467667 | 127500 | 5.96% |
| 2026-04-16 | 5.25 | 5.27 | -0.04 | -0.75% | 5.16 | 5.28 | 2443900 | 127811 | 5.90% |
| 2026-04-15 | 5.43 | 5.31 | -0.28 | -5.01% | 5.30 | 5.52 | 3676352 | 197148 | 8.87% |
| 2026-04-14 | 5.52 | 5.59 | -0.16 | -2.78% | 5.50 | 5.72 | 4460133 | 248743 | 10.76% |
| 2026-04-13 | 5.60 | 5.75 | 0.36 | 6.68% | 5.29 | 5.83 | 7047554 | 392160 | 17.01% |
| 2026-04-10 | 5.32 | 5.39 | -0.06 | -1.10% | 5.31 | 5.45 | 3613642 | 194753 | 8.72% |
| 2026-04-09 | 5.42 | 5.45 | 0.15 | 2.83% | 5.30 | 5.50 | 4983104 | 268533 | 12.03% |
| 2026-04-08 | 5.23 | 5.30 | -0.47 | -8.15% | 5.22 | 5.44 | 5844342 | 310313 | 14.10% |
| 2026-04-07 | 5.57 | 5.77 | 0.06 | 1.05% | 5.30 | 5.80 | 4044080 | 228264 | 9.76% |
| 2026-04-03 | 5.90 | 5.71 | -0.18 | -3.06% | 5.61 | 5.93 | 3820120 | 219157 | 9.22% |
| 2026-04-02 | 5.70 | 5.89 | 0.28 | 4.99% | 5.70 | 6.05 | 6365506 | 372940 | 15.36% |
| 2026-04-01 | 5.64 | 5.61 | -0.08 | -1.41% | 5.55 | 5.75 | 4119381 | 233335 | 9.94% |
| 2026-03-31 | 5.92 | 5.69 | -0.33 | -5.48% | 5.69 | 5.99 | 4638710 | 269815 | 11.19% |
| 2026-03-30 | 6.40 | 6.02 | -0.15 | -2.43% | 6.00 | 6.47 | 4512838 | 278503 | 10.89% |
| 2026-03-27 | 6.13 | 6.17 | -0.02 | -0.32% | 5.91 | 6.25 | 5309728 | 322105 | 12.81% |
| 2026-03-26 | 6.06 | 6.19 | 0.10 | 1.64% | 5.86 | 6.38 | 6294874 | 383596 | 15.19% |
| 2026-03-25 | 6.01 | 6.09 | -0.35 | -5.43% | 5.85 | 6.25 | 5801682 | 349931 | 14.00% |
| 2026-03-24 | 6.44 | 6.44 | -0.38 | -5.57% | 6.20 | 6.53 | 4897252 | 313231 | 11.82% |
| 2026-03-23 | 6.70 | 6.82 | 0.13 | 1.94% | 6.59 | 6.94 | 4912494 | 332249 | 11.86% |