当前时间：2026-06-17 13:05:50 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.05 | 6.91 | -0.12 | -1.71% | 6.90 | 7.05 | 54274 | 3763 | 0.26% |
| 2026-06-15 | 7.05 | 7.03 | -0.02 | -0.28% | 6.98 | 7.11 | 78741 | 5543 | 0.38% |
| 2026-06-12 | 6.94 | 7.05 | 0.15 | 2.17% | 6.84 | 7.05 | 71466 | 4984 | 0.34% |
| 2026-06-11 | 6.97 | 6.90 | -0.10 | -1.43% | 6.87 | 7.01 | 62764 | 4337 | 0.30% |
| 2026-06-10 | 6.88 | 7.00 | 0.08 | 1.16% | 6.88 | 7.05 | 69369 | 4853 | 0.33% |
| 2026-06-09 | 6.85 | 6.92 | 0.05 | 0.73% | 6.83 | 6.98 | 54372 | 3765 | 0.26% |
| 2026-06-08 | 6.95 | 6.87 | -0.11 | -1.58% | 6.78 | 6.99 | 76830 | 5283 | 0.37% |
| 2026-06-05 | 6.95 | 6.98 | 0.04 | 0.58% | 6.92 | 7.05 | 53390 | 3733 | 0.26% |
| 2026-06-04 | 7.04 | 6.94 | -0.10 | -1.42% | 6.90 | 7.06 | 72357 | 5044 | 0.35% |
| 2026-06-03 | 7.16 | 7.04 | -0.13 | -1.81% | 7.01 | 7.17 | 84451 | 5964 | 0.40% |
| 2026-06-02 | 7.31 | 7.17 | -0.16 | -2.18% | 7.15 | 7.37 | 102904 | 7456 | 0.49% |
| 2026-06-01 | 7.16 | 7.33 | 0.14 | 1.95% | 7.15 | 7.38 | 123381 | 8971 | 0.59% |
| 2026-05-29 | 7.09 | 7.19 | 0.11 | 1.55% | 7.07 | 7.27 | 97442 | 7008 | 0.47% |
| 2026-05-28 | 7.09 | 7.08 | -0.05 | -0.70% | 7.00 | 7.15 | 63403 | 4485 | 0.30% |
| 2026-05-27 | 7.25 | 7.13 | -0.12 | -1.66% | 7.05 | 7.27 | 68080 | 4860 | 0.33% |
| 2026-05-26 | 7.27 | 7.25 | -0.02 | -0.28% | 7.20 | 7.27 | 39075 | 2824 | 0.19% |
| 2026-05-25 | 7.21 | 7.27 | 0.03 | 0.41% | 7.21 | 7.29 | 50899 | 3688 | 0.24% |
| 2026-05-22 | 7.21 | 7.24 | 0.03 | 0.42% | 7.18 | 7.26 | 47479 | 3428 | 0.23% |
| 2026-05-21 | 7.31 | 7.21 | -0.07 | -0.96% | 7.18 | 7.34 | 63728 | 4626 | 0.31% |
| 2026-05-20 | 7.38 | 7.28 | -0.10 | -1.36% | 7.24 | 7.38 | 63748 | 4640 | 0.31% |
| 2026-05-19 | 7.26 | 7.38 | 0.13 | 1.79% | 7.24 | 7.39 | 87800 | 6441 | 0.42% |
| 2026-05-18 | 7.28 | 7.25 | -0.05 | -0.68% | 7.18 | 7.32 | 88009 | 6363 | 0.42% |
| 2026-05-15 | 7.38 | 7.30 | -0.08 | -1.08% | 7.27 | 7.42 | 96089 | 7065 | 0.46% |
| 2026-05-14 | 7.51 | 7.38 | -0.11 | -1.47% | 7.37 | 7.53 | 94331 | 6991 | 0.45% |
| 2026-05-13 | 7.52 | 7.49 | -0.03 | -0.40% | 7.49 | 7.55 | 64648 | 4854 | 0.31% |
| 2026-05-12 | 7.60 | 7.52 | -0.10 | -1.31% | 7.50 | 7.64 | 96792 | 7317 | 0.46% |
| 2026-05-11 | 7.59 | 7.62 | 0.03 | 0.40% | 7.55 | 7.64 | 123473 | 9393 | 0.59% |
| 2026-05-08 | 7.54 | 7.59 | 0.03 | 0.40% | 7.54 | 7.66 | 104847 | 7966 | 0.50% |
| 2026-05-07 | 7.52 | 7.56 | 0.02 | 0.27% | 7.50 | 7.57 | 108252 | 8162 | 0.52% |
| 2026-05-06 | 7.46 | 7.54 | 0.08 | 1.07% | 7.44 | 7.55 | 161489 | 12081 | 0.77% |
| 2026-04-30 | 7.58 | 7.46 | 0.03 | 0.40% | 7.43 | 7.59 | 140383 | 10492 | 0.67% |
| 2026-04-29 | 7.40 | 7.43 | 0.02 | 0.27% | 7.40 | 7.45 | 126992 | 9431 | 0.61% |
| 2026-04-28 | 7.43 | 7.41 | -0.03 | -0.40% | 7.36 | 7.47 | 95147 | 7052 | 0.46% |
| 2026-04-27 | 7.50 | 7.44 | -0.07 | -0.93% | 7.41 | 7.50 | 80677 | 6001 | 0.39% |
| 2026-04-24 | 7.60 | 7.51 | -0.11 | -1.44% | 7.50 | 7.61 | 99584 | 7507 | 0.48% |
| 2026-04-23 | 7.65 | 7.62 | -0.03 | -0.39% | 7.61 | 7.66 | 77205 | 5888 | 0.37% |
| 2026-04-22 | 7.66 | 7.65 | -0.04 | -0.52% | 7.62 | 7.66 | 76834 | 5869 | 0.37% |
| 2026-04-21 | 7.66 | 7.69 | 0.01 | 0.13% | 7.61 | 7.71 | 160587 | 12312 | 0.77% |
| 2026-04-20 | 7.74 | 7.68 | -0.09 | -1.16% | 7.65 | 7.75 | 212244 | 16301 | 1.02% |
| 2026-04-17 | 7.70 | 7.77 | 0.05 | 0.65% | 7.68 | 7.77 | 223335 | 17243 | 1.07% |
| 2026-04-16 | 7.74 | 7.72 | -0.03 | -0.39% | 7.69 | 7.76 | 220183 | 16972 | 1.06% |
| 2026-04-15 | 7.76 | 7.75 | -0.14 | -1.77% | 7.71 | 7.79 | 231591 | 17921 | 1.11% |
| 2026-04-14 | 8.08 | 7.89 | -0.44 | -5.28% | 7.69 | 8.27 | 468412 | 36623 | 2.24% |
| 2026-04-13 | 8.54 | 8.33 | -0.92 | -9.95% | 8.33 | 8.58 | 214014 | 17857 | 1.03% |
| 2026-04-10 | 9.25 | 9.25 | 0.00 | 0.00% | 9.22 | 9.43 | 128262 | 11939 | 0.61% |
| 2026-04-09 | 9.04 | 9.25 | 0.11 | 1.20% | 9.04 | 9.30 | 113202 | 10419 | 0.54% |
| 2026-04-08 | 8.82 | 9.14 | 0.46 | 5.30% | 8.80 | 9.14 | 128166 | 11562 | 0.61% |
| 2026-04-07 | 8.71 | 8.68 | -0.04 | -0.46% | 8.62 | 8.89 | 63387 | 5524 | 0.30% |
| 2026-04-03 | 8.89 | 8.72 | -0.12 | -1.36% | 8.67 | 8.90 | 46305 | 4053 | 0.22% |
| 2026-04-02 | 8.95 | 8.84 | -0.17 | -1.89% | 8.79 | 9.01 | 71220 | 6315 | 0.34% |
| 2026-04-01 | 9.01 | 9.01 | 0.11 | 1.24% | 8.83 | 9.03 | 96571 | 8645 | 0.46% |
| 2026-03-31 | 8.89 | 8.90 | -0.04 | -0.45% | 8.86 | 9.06 | 74988 | 6728 | 0.36% |
| 2026-03-30 | 8.58 | 8.94 | 0.25 | 2.88% | 8.56 | 8.95 | 97691 | 8611 | 0.47% |
| 2026-03-27 | 8.49 | 8.69 | 0.15 | 1.76% | 8.45 | 8.71 | 73654 | 6341 | 0.35% |
| 2026-03-26 | 8.55 | 8.54 | -0.02 | -0.23% | 8.50 | 8.68 | 66343 | 5693 | 0.32% |
| 2026-03-25 | 8.50 | 8.56 | 0.05 | 0.59% | 8.48 | 8.66 | 102775 | 8795 | 0.49% |
| 2026-03-24 | 8.41 | 8.51 | 0.17 | 2.04% | 8.31 | 8.54 | 70686 | 5949 | 0.34% |
| 2026-03-23 | 8.80 | 8.34 | -0.54 | -6.08% | 8.22 | 8.88 | 123397 | 10521 | 0.59% |
| 2026-03-20 | 8.96 | 8.88 | -0.08 | -0.89% | 8.88 | 9.04 | 64768 | 5797 | 0.31% |
| 2026-03-19 | 8.88 | 8.96 | -0.02 | -0.22% | 8.86 | 9.04 | 59691 | 5345 | 0.29% |
| 2026-03-18 | 8.94 | 8.98 | 0.04 | 0.45% | 8.82 | 8.99 | 62471 | 5562 | 0.30% |
| 2026-03-17 | 9.02 | 8.94 | -0.06 | -0.67% | 8.93 | 9.08 | 55371 | 4990 | 0.27% |
| 2026-03-16 | 8.96 | 9.00 | 0.04 | 0.45% | 8.93 | 9.08 | 73858 | 6651 | 0.35% |
| 2026-03-13 | 9.02 | 8.96 | -0.15 | -1.65% | 8.93 | 9.12 | 70485 | 6364 | 0.34% |
| 2026-03-12 | 9.05 | 9.11 | 0.06 | 0.66% | 9.01 | 9.17 | 70214 | 6386 | 0.34% |
| 2026-03-11 | 8.91 | 9.05 | 0.12 | 1.34% | 8.87 | 9.10 | 76797 | 6919 | 0.37% |
| 2026-03-10 | 8.86 | 8.93 | 0.08 | 0.90% | 8.78 | 8.95 | 78519 | 6947 | 0.38% |
| 2026-03-09 | 8.83 | 8.85 | -0.08 | -0.90% | 8.74 | 8.91 | 87886 | 7749 | 0.42% |