致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.97 | 8.36 | 0.76 | 10.00% | 7.97 | 8.36 | 668207 | 55209 | 3.20% |
| 2025-10-30 | 7.66 | 7.60 | -0.09 | -1.17% | 7.59 | 7.69 | 106935 | 8172 | 0.51% |
| 2025-10-29 | 7.71 | 7.69 | -0.01 | -0.13% | 7.63 | 7.73 | 91920 | 7050 | 0.44% |
| 2025-10-28 | 7.73 | 7.70 | -0.03 | -0.39% | 7.69 | 7.73 | 75125 | 5790 | 0.36% |
| 2025-10-27 | 7.76 | 7.73 | -0.04 | -0.51% | 7.72 | 7.80 | 126659 | 9812 | 0.61% |
| 2025-10-24 | 7.83 | 7.77 | -0.06 | -0.77% | 7.75 | 7.83 | 105499 | 8202 | 0.51% |
| 2025-10-23 | 7.75 | 7.83 | 0.08 | 1.03% | 7.72 | 7.84 | 136770 | 10648 | 0.66% |
| 2025-10-22 | 7.70 | 7.75 | 0.04 | 0.52% | 7.68 | 7.77 | 100209 | 7767 | 0.48% |
| 2025-10-21 | 7.67 | 7.71 | 0.04 | 0.52% | 7.65 | 7.72 | 100929 | 7765 | 0.48% |
| 2025-10-20 | 7.65 | 7.67 | 0.05 | 0.66% | 7.59 | 7.68 | 92799 | 7077 | 0.44% |
| 2025-10-17 | 7.66 | 7.62 | -0.05 | -0.65% | 7.61 | 7.69 | 113320 | 8677 | 0.54% |
| 2025-10-16 | 7.71 | 7.67 | -0.06 | -0.78% | 7.67 | 7.73 | 95293 | 7338 | 0.46% |
| 2025-10-15 | 7.77 | 7.73 | -0.03 | -0.39% | 7.71 | 7.79 | 122731 | 9486 | 0.59% |
| 2025-10-14 | 7.68 | 7.76 | 0.09 | 1.17% | 7.66 | 7.79 | 160455 | 12387 | 0.77% |
| 2025-10-13 | 7.58 | 7.67 | -0.10 | -1.29% | 7.58 | 7.69 | 134654 | 10287 | 0.65% |
| 2025-10-10 | 7.68 | 7.83 | 0.13 | 1.69% | 7.66 | 7.83 | 138513 | 10764 | 0.66% |
| 2025-10-09 | 7.67 | 7.70 | 0.04 | 0.52% | 7.61 | 7.71 | 107511 | 8242 | 0.52% |
| 2025-09-30 | 7.69 | 7.66 | -0.01 | -0.13% | 7.63 | 7.70 | 62832 | 4815 | 0.30% |
| 2025-09-29 | 7.61 | 7.67 | 0.03 | 0.39% | 7.55 | 7.68 | 97107 | 7397 | 0.47% |
| 2025-09-26 | 7.71 | 7.64 | -0.06 | -0.78% | 7.61 | 7.71 | 123367 | 9428 | 0.59% |
| 2025-09-25 | 7.78 | 7.70 | -0.09 | -1.16% | 7.68 | 7.80 | 108912 | 8416 | 0.52% |
| 2025-09-24 | 7.71 | 7.79 | 0.07 | 0.91% | 7.69 | 7.82 | 109635 | 8516 | 0.53% |
| 2025-09-23 | 7.76 | 7.72 | -0.04 | -0.52% | 7.62 | 7.79 | 142829 | 10990 | 0.68% |
| 2025-09-22 | 7.92 | 7.76 | -0.17 | -2.14% | 7.73 | 7.94 | 159194 | 12435 | 0.76% |
| 2025-09-19 | 7.94 | 7.93 | -0.01 | -0.13% | 7.88 | 7.98 | 110816 | 8770 | 0.53% |
| 2025-09-18 | 8.06 | 7.94 | -0.12 | -1.49% | 7.91 | 8.08 | 150817 | 12062 | 0.72% |
| 2025-09-17 | 8.08 | 8.06 | -0.02 | -0.25% | 8.03 | 8.14 | 133850 | 10804 | 0.64% |
| 2025-09-16 | 8.13 | 8.08 | -0.06 | -0.74% | 8.00 | 8.16 | 221465 | 17825 | 1.06% |
| 2025-09-15 | 8.27 | 8.14 | -0.13 | -1.57% | 8.12 | 8.27 | 162361 | 13279 | 0.78% |
| 2025-09-12 | 8.30 | 8.27 | -0.05 | -0.60% | 8.26 | 8.34 | 104457 | 8656 | 0.50% |
| 2025-09-11 | 8.31 | 8.32 | 0.00 | 0.00% | 8.23 | 8.33 | 131586 | 10895 | 0.63% |
| 2025-09-10 | 8.34 | 8.32 | -0.01 | -0.12% | 8.30 | 8.36 | 74852 | 6229 | 0.36% |
| 2025-09-09 | 8.40 | 8.33 | -0.07 | -0.83% | 8.29 | 8.40 | 86826 | 7241 | 0.42% |
| 2025-09-08 | 8.37 | 8.40 | 0.03 | 0.36% | 8.35 | 8.44 | 111058 | 9311 | 0.53% |
| 2025-09-05 | 8.35 | 8.37 | 0.02 | 0.24% | 8.29 | 8.38 | 102402 | 8524 | 0.49% |
| 2025-09-04 | 8.43 | 8.35 | -0.07 | -0.83% | 8.28 | 8.44 | 131602 | 10954 | 0.63% |
| 2025-09-03 | 8.54 | 8.42 | -0.11 | -1.29% | 8.40 | 8.56 | 87886 | 7424 | 0.42% |
| 2025-09-02 | 8.61 | 8.53 | -0.15 | -1.73% | 8.48 | 8.63 | 129391 | 11033 | 0.62% |
| 2025-09-01 | 8.88 | 8.68 | -0.48 | -5.24% | 8.58 | 8.99 | 321237 | 28075 | 1.54% |
| 2025-08-29 | 9.26 | 9.16 | -0.12 | -1.29% | 9.15 | 9.31 | 86550 | 7989 | 0.41% |
| 2025-08-28 | 9.14 | 9.28 | 0.13 | 1.42% | 9.03 | 9.29 | 116403 | 10650 | 0.56% |
| 2025-08-27 | 9.32 | 9.15 | -0.13 | -1.40% | 9.15 | 9.38 | 142778 | 13216 | 0.68% |
| 2025-08-26 | 9.27 | 9.28 | 0.00 | 0.00% | 9.25 | 9.32 | 68888 | 6400 | 0.33% |
| 2025-08-25 | 9.36 | 9.28 | -0.05 | -0.54% | 9.24 | 9.36 | 105102 | 9765 | 0.50% |
| 2025-08-22 | 9.32 | 9.33 | 0.03 | 0.32% | 9.26 | 9.39 | 75191 | 6993 | 0.36% |
| 2025-08-21 | 9.25 | 9.30 | 0.09 | 0.98% | 9.23 | 9.33 | 114382 | 10609 | 0.55% |
| 2025-08-20 | 9.16 | 9.21 | 0.05 | 0.55% | 9.11 | 9.23 | 85821 | 7868 | 0.41% |
| 2025-08-19 | 9.29 | 9.16 | -0.12 | -1.29% | 9.15 | 9.34 | 112498 | 10359 | 0.54% |
| 2025-08-18 | 9.28 | 9.28 | 0.03 | 0.32% | 9.24 | 9.41 | 125208 | 11697 | 0.60% |
| 2025-08-15 | 9.21 | 9.25 | 0.03 | 0.33% | 9.15 | 9.27 | 62552 | 5765 | 0.30% |
| 2025-08-14 | 9.29 | 9.22 | -0.05 | -0.54% | 9.16 | 9.38 | 109650 | 10176 | 0.53% |
| 2025-08-13 | 9.24 | 9.27 | 0.05 | 0.54% | 9.21 | 9.28 | 61332 | 5677 | 0.29% |
| 2025-08-12 | 9.15 | 9.22 | 0.07 | 0.77% | 9.13 | 9.23 | 62577 | 5760 | 0.30% |
| 2025-08-11 | 9.18 | 9.15 | -0.03 | -0.33% | 9.13 | 9.21 | 69657 | 6387 | 0.33% |
| 2025-08-08 | 9.15 | 9.18 | 0.04 | 0.44% | 9.11 | 9.19 | 55653 | 5102 | 0.27% |
| 2025-08-07 | 9.13 | 9.14 | 0.02 | 0.22% | 9.11 | 9.16 | 45599 | 4168 | 0.22% |
| 2025-08-06 | 9.19 | 9.12 | -0.04 | -0.44% | 9.11 | 9.19 | 39668 | 3622 | 0.19% |
| 2025-08-05 | 9.11 | 9.16 | 0.07 | 0.77% | 9.06 | 9.17 | 71956 | 6573 | 0.34% |
| 2025-08-04 | 9.03 | 9.09 | 0.04 | 0.44% | 9.00 | 9.10 | 53732 | 4866 | 0.26% |
| 2025-08-01 | 9.00 | 9.05 | 0.04 | 0.44% | 8.96 | 9.06 | 59329 | 5344 | 0.28% |
| 2025-07-31 | 9.08 | 9.01 | -0.08 | -0.88% | 8.96 | 9.08 | 105963 | 9537 | 0.51% |
| 2025-07-30 | 9.01 | 9.09 | 0.05 | 0.55% | 8.99 | 9.14 | 93766 | 8510 | 0.45% |
| 2025-07-29 | 9.07 | 9.04 | -0.03 | -0.33% | 8.87 | 9.08 | 116817 | 10470 | 0.56% |
| 2025-07-28 | 9.18 | 9.07 | -0.10 | -1.09% | 9.04 | 9.20 | 96632 | 8790 | 0.46% |
| 2025-07-25 | 9.25 | 9.17 | -0.05 | -0.54% | 9.14 | 9.27 | 102622 | 9448 | 0.49% |
| 2025-07-24 | 9.12 | 9.22 | 0.10 | 1.10% | 9.08 | 9.23 | 95880 | 8793 | 0.46% |