致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 8.17 | 8.19 | 0.00 | 0.00% | 8.07 | 8.25 | 546026 | 44636 | 0.13% |
| 2025-07-31 | 8.20 | 8.19 | 0.00 | 0.00% | 8.06 | 8.23 | 518449 | 42197 | 0.13% |
| 2025-07-30 | 8.15 | 8.19 | 0.07 | 0.86% | 8.11 | 8.27 | 558501 | 45779 | 0.14% |
| 2025-07-29 | 8.17 | 8.12 | -0.06 | -0.73% | 8.11 | 8.27 | 496207 | 40523 | 0.12% |
| 2025-07-28 | 8.14 | 8.18 | 0.04 | 0.49% | 8.12 | 8.31 | 662697 | 54442 | 0.16% |
| 2025-07-25 | 8.23 | 8.14 | -0.10 | -1.21% | 8.12 | 8.27 | 526803 | 43106 | 0.13% |
| 2025-07-24 | 8.44 | 8.24 | -0.20 | -2.37% | 8.21 | 8.44 | 827371 | 68669 | 0.20% |
| 2025-07-23 | 8.43 | 8.44 | 0.03 | 0.36% | 8.38 | 8.53 | 567342 | 47974 | 0.14% |
| 2025-07-22 | 8.47 | 8.41 | -0.09 | -1.06% | 8.35 | 8.53 | 601997 | 50675 | 0.15% |
| 2025-07-21 | 8.42 | 8.50 | 0.04 | 0.47% | 8.37 | 8.52 | 531328 | 44970 | 0.13% |
| 2025-07-18 | 8.48 | 8.46 | -0.01 | -0.12% | 8.45 | 8.54 | 431003 | 36575 | 0.11% |
| 2025-07-17 | 8.51 | 8.47 | -0.09 | -1.05% | 8.43 | 8.56 | 397221 | 33678 | 0.10% |
| 2025-07-16 | 8.60 | 8.56 | -0.05 | -0.58% | 8.43 | 8.64 | 515792 | 43852 | 0.13% |
| 2025-07-15 | 8.66 | 8.61 | -0.06 | -0.69% | 8.54 | 8.72 | 626922 | 54122 | 0.15% |
| 2025-07-14 | 8.54 | 8.67 | 0.16 | 1.88% | 8.53 | 8.75 | 796829 | 69094 | 0.20% |
| 2025-07-11 | 8.77 | 8.51 | -0.23 | -2.63% | 8.51 | 8.81 | 866381 | 75032 | 0.21% |
| 2025-07-10 | 8.83 | 8.74 | -0.05 | -0.57% | 8.74 | 8.89 | 877504 | 77265 | 0.22% |
| 2025-07-09 | 8.94 | 8.96 | 0.01 | 0.11% | 8.86 | 9.07 | 544941 | 49024 | 0.13% |
| 2025-07-08 | 8.97 | 8.95 | -0.03 | -0.33% | 8.81 | 9.04 | 506337 | 45102 | 0.12% |
| 2025-07-07 | 8.89 | 8.98 | 0.09 | 1.01% | 8.80 | 9.01 | 564552 | 50292 | 0.14% |
| 2025-07-04 | 8.58 | 8.89 | 0.32 | 3.73% | 8.56 | 8.90 | 808592 | 71043 | 0.20% |
| 2025-07-03 | 8.53 | 8.57 | 0.06 | 0.71% | 8.45 | 8.64 | 657216 | 56248 | 0.16% |
| 2025-07-02 | 8.60 | 8.51 | -0.09 | -1.05% | 8.51 | 8.65 | 584898 | 50211 | 0.14% |
| 2025-07-01 | 8.51 | 8.60 | 0.10 | 1.18% | 8.50 | 8.64 | 349460 | 29993 | 0.09% |
| 2025-06-30 | 8.39 | 8.50 | 0.04 | 0.47% | 8.31 | 8.51 | 617130 | 52169 | 0.15% |
| 2025-06-27 | 8.73 | 8.46 | -0.30 | -3.42% | 8.43 | 8.77 | 932893 | 80022 | 0.23% |
| 2025-06-26 | 8.68 | 8.76 | 0.06 | 0.69% | 8.60 | 8.78 | 495863 | 43130 | 0.12% |
| 2025-06-25 | 8.60 | 8.70 | 0.11 | 1.28% | 8.49 | 8.71 | 773749 | 66620 | 0.19% |
| 2025-06-24 | 8.68 | 8.59 | -0.10 | -1.15% | 8.49 | 8.73 | 861966 | 74000 | 0.21% |
| 2025-06-23 | 8.69 | 8.69 | -0.01 | -0.11% | 8.50 | 8.72 | 715876 | 61884 | 0.18% |
| 2025-06-20 | 8.75 | 8.70 | -0.08 | -0.91% | 8.68 | 8.88 | 611307 | 53534 | 0.15% |
| 2025-06-19 | 8.65 | 8.78 | 0.13 | 1.50% | 8.60 | 8.81 | 475617 | 41558 | 0.12% |
| 2025-06-18 | 8.52 | 8.65 | 0.15 | 1.76% | 8.49 | 8.67 | 488823 | 42044 | 0.12% |
| 2025-06-17 | 8.42 | 8.50 | 0.07 | 0.83% | 8.42 | 8.57 | 445535 | 37855 | 0.11% |
| 2025-06-16 | 8.36 | 8.43 | 0.09 | 1.08% | 8.32 | 8.48 | 647106 | 54437 | 0.16% |
| 2025-06-13 | 8.38 | 8.34 | -0.02 | -0.24% | 8.28 | 8.48 | 1597976 | 133551 | 0.39% |
| 2025-06-12 | 8.43 | 8.36 | -0.04 | -0.48% | 8.35 | 8.56 | 581120 | 49101 | 0.14% |
| 2025-06-11 | 8.38 | 8.40 | 0.06 | 0.72% | 8.30 | 8.45 | 521986 | 43761 | 0.13% |
| 2025-06-10 | 8.40 | 8.34 | -0.07 | -0.83% | 8.30 | 8.51 | 587403 | 49247 | 0.14% |
| 2025-06-09 | 8.41 | 8.41 | 0.00 | 0.00% | 8.12 | 8.46 | 723849 | 60191 | 0.18% |
| 2025-06-06 | 8.35 | 8.41 | 0.08 | 0.96% | 8.33 | 8.45 | 489564 | 41158 | 0.12% |
| 2025-06-05 | 8.35 | 8.33 | -0.03 | -0.36% | 8.28 | 8.44 | 452508 | 37773 | 0.11% |
| 2025-06-04 | 8.21 | 8.36 | 0.13 | 1.58% | 8.18 | 8.39 | 573112 | 47596 | 0.14% |
| 2025-06-03 | 7.99 | 8.23 | 0.27 | 3.39% | 7.94 | 8.29 | 1197874 | 97868 | 0.29% |
| 2025-05-30 | 7.71 | 7.96 | 0.28 | 3.65% | 7.70 | 7.99 | 765253 | 60321 | 0.19% |
| 2025-05-29 | 7.73 | 7.68 | -0.04 | -0.52% | 7.64 | 7.74 | 403351 | 30986 | 0.10% |
| 2025-05-28 | 7.66 | 7.72 | 0.06 | 0.78% | 7.64 | 7.76 | 404665 | 31197 | 0.10% |
| 2025-05-27 | 7.65 | 7.66 | 0.02 | 0.26% | 7.64 | 7.75 | 444849 | 34194 | 0.11% |
| 2025-05-26 | 7.78 | 7.64 | -0.16 | -2.05% | 7.61 | 7.84 | 532056 | 40955 | 0.13% |
| 2025-05-23 | 7.89 | 7.80 | -0.09 | -1.14% | 7.76 | 8.04 | 811284 | 63989 | 0.20% |
| 2025-05-22 | 7.62 | 7.89 | 0.29 | 3.82% | 7.57 | 7.90 | 949059 | 73807 | 0.23% |
| 2025-05-21 | 7.51 | 7.60 | 0.09 | 1.20% | 7.51 | 7.65 | 429429 | 32639 | 0.11% |
| 2025-05-20 | 7.53 | 7.51 | 0.00 | 0.00% | 7.49 | 7.67 | 490856 | 37171 | 0.12% |
| 2025-05-19 | 7.53 | 7.51 | -0.02 | -0.27% | 7.48 | 7.57 | 368032 | 27696 | 0.09% |
| 2025-05-16 | 7.61 | 7.53 | -0.09 | -1.18% | 7.40 | 7.62 | 538522 | 40362 | 0.13% |
| 2025-05-15 | 7.63 | 7.62 | -0.03 | -0.39% | 7.59 | 7.69 | 394330 | 30071 | 0.10% |
| 2025-05-14 | 7.61 | 7.65 | 0.02 | 0.26% | 7.56 | 7.70 | 606103 | 46245 | 0.15% |
| 2025-05-13 | 7.44 | 7.63 | 0.18 | 2.42% | 7.39 | 7.64 | 644183 | 48668 | 0.16% |
| 2025-05-12 | 7.47 | 7.45 | -0.02 | -0.27% | 7.39 | 7.51 | 540865 | 40303 | 0.13% |
| 2025-05-09 | 7.30 | 7.47 | 0.17 | 2.33% | 7.27 | 7.50 | 754388 | 56003 | 0.19% |
| 2025-05-08 | 7.20 | 7.30 | 0.07 | 0.97% | 7.20 | 7.30 | 447807 | 32546 | 0.11% |
| 2025-05-07 | 7.20 | 7.23 | 0.09 | 1.26% | 7.12 | 7.24 | 576352 | 41440 | 0.14% |
| 2025-05-06 | 7.25 | 7.14 | -0.07 | -0.97% | 7.12 | 7.25 | 642301 | 45995 | 0.16% |
| 2025-04-30 | 7.22 | 7.21 | 0.01 | 0.14% | 7.08 | 7.25 | 887325 | 63538 | 0.22% |
| 2025-04-29 | 7.32 | 7.20 | -0.15 | -2.04% | 7.20 | 7.37 | 424627 | 30860 | 0.10% |
| 2025-04-28 | 7.20 | 7.35 | 0.15 | 2.08% | 7.18 | 7.37 | 661764 | 48274 | 0.16% |
| 2025-04-25 | 7.26 | 7.20 | -0.06 | -0.83% | 7.15 | 7.31 | 422497 | 30433 | 0.10% |
| 2025-04-24 | 7.23 | 7.26 | 0.06 | 0.83% | 7.20 | 7.31 | 415611 | 30188 | 0.10% |