致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.76 | 7.74 | -0.10 | -1.28% | 7.62 | 7.83 | 914976 | 70472 | 0.22% |
| 2025-10-30 | 7.75 | 7.84 | 0.12 | 1.55% | 7.70 | 7.87 | 719998 | 56227 | 0.18% |
| 2025-10-29 | 7.75 | 7.72 | -0.08 | -1.03% | 7.63 | 7.80 | 613323 | 47347 | 0.15% |
| 2025-10-28 | 7.85 | 7.80 | -0.04 | -0.51% | 7.71 | 7.88 | 499015 | 38823 | 0.12% |
| 2025-10-27 | 7.91 | 7.84 | -0.10 | -1.26% | 7.76 | 8.00 | 860334 | 67588 | 0.21% |
| 2025-10-24 | 7.93 | 7.94 | -0.02 | -0.25% | 7.81 | 8.04 | 738131 | 58626 | 0.18% |
| 2025-10-23 | 7.93 | 7.96 | 0.03 | 0.38% | 7.85 | 8.07 | 595566 | 47339 | 0.15% |
| 2025-10-22 | 7.75 | 7.93 | 0.18 | 2.32% | 7.72 | 7.98 | 738015 | 58124 | 0.18% |
| 2025-10-21 | 7.71 | 7.75 | 0.04 | 0.52% | 7.65 | 7.77 | 519647 | 40075 | 0.13% |
| 2025-10-20 | 7.77 | 7.71 | -0.08 | -1.03% | 7.60 | 7.80 | 663581 | 51159 | 0.16% |
| 2025-10-17 | 7.85 | 7.79 | -0.05 | -0.64% | 7.77 | 7.90 | 860328 | 67347 | 0.21% |
| 2025-10-16 | 7.54 | 7.84 | 0.29 | 3.84% | 7.53 | 7.85 | 1225719 | 94736 | 0.30% |
| 2025-10-15 | 7.49 | 7.55 | 0.04 | 0.53% | 7.46 | 7.60 | 829312 | 62518 | 0.20% |
| 2025-10-14 | 7.27 | 7.51 | 0.20 | 2.74% | 7.23 | 7.52 | 1194059 | 88696 | 0.29% |
| 2025-10-13 | 7.24 | 7.31 | 0.05 | 0.69% | 7.15 | 7.35 | 776142 | 56383 | 0.19% |
| 2025-10-10 | 7.23 | 7.26 | 0.00 | 0.00% | 7.22 | 7.36 | 617349 | 44976 | 0.15% |
| 2025-10-09 | 7.18 | 7.26 | 0.06 | 0.83% | 7.13 | 7.26 | 490309 | 35264 | 0.12% |
| 2025-09-30 | 7.32 | 7.20 | -0.10 | -1.37% | 7.17 | 7.33 | 731264 | 52874 | 0.18% |
| 2025-09-29 | 7.39 | 7.30 | -0.10 | -1.35% | 7.25 | 7.40 | 687472 | 50281 | 0.17% |
| 2025-09-26 | 7.33 | 7.40 | 0.06 | 0.82% | 7.23 | 7.44 | 514817 | 37815 | 0.13% |
| 2025-09-25 | 7.38 | 7.34 | -0.04 | -0.54% | 7.28 | 7.39 | 477995 | 34997 | 0.12% |
| 2025-09-24 | 7.45 | 7.38 | -0.08 | -1.07% | 7.37 | 7.51 | 618929 | 45948 | 0.15% |
| 2025-09-23 | 7.35 | 7.46 | 0.07 | 0.95% | 7.31 | 7.52 | 585076 | 43564 | 0.14% |
| 2025-09-22 | 7.38 | 7.39 | -0.01 | -0.14% | 7.36 | 7.47 | 358617 | 26576 | 0.09% |
| 2025-09-19 | 7.47 | 7.40 | -0.08 | -1.07% | 7.32 | 7.48 | 638981 | 47334 | 0.16% |
| 2025-09-18 | 7.61 | 7.48 | -0.13 | -1.71% | 7.46 | 7.63 | 596095 | 44880 | 0.15% |
| 2025-09-17 | 7.64 | 7.61 | -0.03 | -0.39% | 7.58 | 7.69 | 499606 | 38105 | 0.12% |
| 2025-09-16 | 7.73 | 7.64 | -0.11 | -1.42% | 7.61 | 7.77 | 523980 | 40208 | 0.13% |
| 2025-09-15 | 7.81 | 7.75 | -0.06 | -0.77% | 7.71 | 7.85 | 482205 | 37451 | 0.12% |
| 2025-09-12 | 7.89 | 7.81 | -0.09 | -1.14% | 7.78 | 7.92 | 396176 | 31017 | 0.10% |
| 2025-09-11 | 7.89 | 7.90 | 0.00 | 0.00% | 7.80 | 7.94 | 575700 | 45248 | 0.14% |
| 2025-09-10 | 7.82 | 7.90 | 0.09 | 1.15% | 7.78 | 7.93 | 542856 | 42673 | 0.13% |
| 2025-09-09 | 7.74 | 7.81 | 0.09 | 1.17% | 7.71 | 7.82 | 484195 | 37630 | 0.12% |
| 2025-09-08 | 7.79 | 7.72 | -0.09 | -1.15% | 7.70 | 7.89 | 674467 | 52519 | 0.17% |
| 2025-09-05 | 7.96 | 7.81 | -0.21 | -2.62% | 7.78 | 7.98 | 853899 | 67051 | 0.21% |
| 2025-09-04 | 7.82 | 8.02 | 0.17 | 2.17% | 7.66 | 8.05 | 1152085 | 90687 | 0.28% |
| 2025-09-03 | 8.00 | 7.85 | -0.14 | -1.75% | 7.81 | 8.01 | 561626 | 44299 | 0.14% |
| 2025-09-02 | 7.78 | 7.99 | 0.21 | 2.70% | 7.77 | 8.01 | 921714 | 72986 | 0.23% |
| 2025-09-01 | 7.91 | 7.78 | -0.12 | -1.52% | 7.75 | 7.97 | 735972 | 57665 | 0.18% |
| 2025-08-29 | 7.98 | 7.90 | -0.08 | -1.00% | 7.88 | 8.16 | 1006554 | 80730 | 0.25% |
| 2025-08-28 | 7.88 | 7.98 | 0.07 | 0.88% | 7.77 | 8.01 | 830331 | 65679 | 0.20% |
| 2025-08-27 | 8.01 | 7.91 | -0.11 | -1.37% | 7.86 | 8.02 | 800840 | 63514 | 0.20% |
| 2025-08-26 | 8.05 | 8.02 | -0.06 | -0.74% | 8.00 | 8.09 | 1077478 | 86484 | 0.26% |
| 2025-08-25 | 7.99 | 8.08 | 0.06 | 0.75% | 7.96 | 8.09 | 558829 | 44839 | 0.14% |
| 2025-08-22 | 8.08 | 8.02 | -0.06 | -0.74% | 7.91 | 8.08 | 552985 | 44048 | 0.14% |
| 2025-08-21 | 7.99 | 8.08 | 0.11 | 1.38% | 7.95 | 8.13 | 607145 | 48982 | 0.15% |
| 2025-08-20 | 7.93 | 7.97 | 0.02 | 0.25% | 7.88 | 8.02 | 515570 | 41139 | 0.13% |
| 2025-08-19 | 7.96 | 7.95 | -0.02 | -0.25% | 7.90 | 8.00 | 597024 | 47502 | 0.15% |
| 2025-08-18 | 8.03 | 7.97 | -0.09 | -1.12% | 7.89 | 8.05 | 999749 | 79556 | 0.25% |
| 2025-08-15 | 8.26 | 8.06 | -0.21 | -2.54% | 7.96 | 8.28 | 874114 | 70328 | 0.21% |
| 2025-08-14 | 8.25 | 8.27 | 0.02 | 0.24% | 8.23 | 8.39 | 414213 | 34463 | 0.10% |
| 2025-08-13 | 8.38 | 8.25 | -0.10 | -1.20% | 8.23 | 8.40 | 448038 | 37219 | 0.11% |
| 2025-08-12 | 8.23 | 8.35 | 0.11 | 1.33% | 8.22 | 8.37 | 439413 | 36583 | 0.11% |
| 2025-08-11 | 8.37 | 8.24 | -0.15 | -1.79% | 8.22 | 8.41 | 517870 | 42877 | 0.13% |
| 2025-08-08 | 8.42 | 8.39 | -0.03 | -0.36% | 8.37 | 8.46 | 280796 | 23601 | 0.07% |
| 2025-08-07 | 8.37 | 8.42 | 0.04 | 0.48% | 8.28 | 8.42 | 368267 | 30810 | 0.09% |
| 2025-08-06 | 8.46 | 8.38 | -0.05 | -0.59% | 8.37 | 8.51 | 398115 | 33547 | 0.10% |
| 2025-08-05 | 8.22 | 8.43 | 0.18 | 2.18% | 8.21 | 8.49 | 681945 | 57187 | 0.17% |
| 2025-08-04 | 8.15 | 8.25 | 0.06 | 0.73% | 8.15 | 8.28 | 529282 | 43467 | 0.13% |
| 2025-08-01 | 8.17 | 8.19 | 0.00 | 0.00% | 8.07 | 8.25 | 546026 | 44636 | 0.13% |
| 2025-07-31 | 8.20 | 8.19 | 0.00 | 0.00% | 8.06 | 8.23 | 518449 | 42197 | 0.13% |
| 2025-07-30 | 8.15 | 8.19 | 0.07 | 0.86% | 8.11 | 8.27 | 558501 | 45779 | 0.14% |
| 2025-07-29 | 8.17 | 8.12 | -0.06 | -0.73% | 8.11 | 8.27 | 496207 | 40523 | 0.12% |
| 2025-07-28 | 8.14 | 8.18 | 0.04 | 0.49% | 8.12 | 8.31 | 662697 | 54442 | 0.16% |
| 2025-07-25 | 8.23 | 8.14 | -0.10 | -1.21% | 8.12 | 8.27 | 526803 | 43106 | 0.13% |
| 2025-07-24 | 8.44 | 8.24 | -0.20 | -2.37% | 8.21 | 8.44 | 827371 | 68669 | 0.20% |