当前时间：2026-08-17 07:24:49 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 7.68 | 7.70 | 0.01 | 0.13% | 7.61 | 7.80 | 444630 | 34340 | 0.11% |
| 2026-08-13 | 7.59 | 7.69 | 0.09 | 1.18% | 7.55 | 7.69 | 440944 | 33707 | 0.11% |
| 2026-08-12 | 7.51 | 7.60 | 0.08 | 1.06% | 7.46 | 7.62 | 400331 | 30212 | 0.10% |
| 2026-08-11 | 7.53 | 7.52 | 0.00 | 0.00% | 7.49 | 7.58 | 326824 | 24621 | 0.08% |
| 2026-08-10 | 7.44 | 7.52 | 0.06 | 0.80% | 7.42 | 7.62 | 554284 | 41898 | 0.14% |
| 2026-08-07 | 7.51 | 7.46 | -0.09 | -1.19% | 7.39 | 7.52 | 491715 | 36640 | 0.12% |
| 2026-08-06 | 7.56 | 7.55 | 0.00 | 0.00% | 7.45 | 7.58 | 484400 | 36378 | 0.12% |
| 2026-08-05 | 7.76 | 7.55 | -0.19 | -2.45% | 7.51 | 7.78 | 625797 | 47389 | 0.15% |
| 2026-08-04 | 7.86 | 7.74 | -0.16 | -2.03% | 7.68 | 7.89 | 555828 | 43073 | 0.14% |
| 2026-08-03 | 7.80 | 7.90 | 0.08 | 1.02% | 7.73 | 7.91 | 613433 | 48060 | 0.15% |
| 2026-07-31 | 7.82 | 7.82 | -0.11 | -1.39% | 7.62 | 7.85 | 849101 | 65592 | 0.21% |
| 2026-07-30 | 7.74 | 7.93 | 0.18 | 2.32% | 7.72 | 7.95 | 665345 | 52174 | 0.16% |
| 2026-07-29 | 7.76 | 7.75 | -0.02 | -0.26% | 7.73 | 7.88 | 592450 | 46158 | 0.15% |
| 2026-07-28 | 7.77 | 7.77 | 0.06 | 0.78% | 7.69 | 7.82 | 496230 | 38515 | 0.12% |
| 2026-07-27 | 7.64 | 7.71 | 0.10 | 1.31% | 7.57 | 7.78 | 666891 | 51185 | 0.16% |
| 2026-07-24 | 7.58 | 7.61 | 0.06 | 0.79% | 7.55 | 7.72 | 629198 | 48056 | 0.15% |
| 2026-07-23 | 7.42 | 7.55 | 0.06 | 0.80% | 7.42 | 7.56 | 468857 | 35220 | 0.12% |
| 2026-07-22 | 7.45 | 7.49 | 0.01 | 0.13% | 7.31 | 7.49 | 702696 | 52075 | 0.17% |
| 2026-07-21 | 7.54 | 7.48 | -0.07 | -0.93% | 7.37 | 7.62 | 920738 | 68970 | 0.23% |
| 2026-07-20 | 7.31 | 7.55 | 0.22 | 3.00% | 7.29 | 7.60 | 873803 | 65387 | 0.21% |
| 2026-07-17 | 7.33 | 7.33 | 0.00 | 0.00% | 7.28 | 7.43 | 712583 | 52439 | 0.17% |
| 2026-07-16 | 7.46 | 7.33 | -0.11 | -1.48% | 7.28 | 7.54 | 580571 | 42672 | 0.14% |
| 2026-07-15 | 7.28 | 7.44 | 0.09 | 1.22% | 7.28 | 7.48 | 638998 | 47251 | 0.16% |
| 2026-07-14 | 7.30 | 7.35 | 0.01 | 0.14% | 7.25 | 7.37 | 666392 | 48738 | 0.16% |
| 2026-07-13 | 7.12 | 7.34 | 0.19 | 2.66% | 7.08 | 7.34 | 756731 | 54921 | 0.19% |
| 2026-07-10 | 7.13 | 7.15 | 0.02 | 0.28% | 7.07 | 7.18 | 485487 | 34609 | 0.12% |
| 2026-07-09 | 7.18 | 7.13 | -0.07 | -0.97% | 7.08 | 7.19 | 477961 | 34097 | 0.12% |
| 2026-07-08 | 7.07 | 7.20 | 0.08 | 1.12% | 7.00 | 7.25 | 616870 | 44226 | 0.15% |
| 2026-07-07 | 7.09 | 7.12 | -0.02 | -0.28% | 7.03 | 7.18 | 489010 | 34703 | 0.12% |
| 2026-07-06 | 6.97 | 7.14 | 0.15 | 2.15% | 6.91 | 7.15 | 648353 | 45731 | 0.16% |
| 2026-07-03 | 6.95 | 6.99 | 0.03 | 0.43% | 6.89 | 7.03 | 648189 | 45155 | 0.16% |
| 2026-07-02 | 6.89 | 6.96 | 0.08 | 1.16% | 6.87 | 7.06 | 700771 | 48710 | 0.17% |
| 2026-07-01 | 6.93 | 6.88 | -0.05 | -0.72% | 6.85 | 6.99 | 760617 | 52474 | 0.19% |
| 2026-06-30 | 7.08 | 6.93 | -0.20 | -2.81% | 6.89 | 7.11 | 760784 | 52914 | 0.19% |
| 2026-06-29 | 7.10 | 7.13 | 0.00 | 0.00% | 6.85 | 7.17 | 778284 | 54843 | 0.19% |
| 2026-06-26 | 7.25 | 7.13 | -0.09 | -1.25% | 7.11 | 7.28 | 521338 | 37354 | 0.13% |
| 2026-06-25 | 7.15 | 7.22 | 0.03 | 0.42% | 7.09 | 7.30 | 834010 | 59999 | 0.20% |
| 2026-06-24 | 7.49 | 7.19 | -0.30 | -4.01% | 7.17 | 7.52 | 787071 | 57265 | 0.19% |
| 2026-06-23 | 7.32 | 7.49 | 0.18 | 2.46% | 7.31 | 7.60 | 993983 | 74627 | 0.24% |
| 2026-06-22 | 7.27 | 7.31 | 0.04 | 0.55% | 7.18 | 7.45 | 784317 | 57307 | 0.19% |
| 2026-06-18 | 7.52 | 7.27 | -0.29 | -3.84% | 7.27 | 7.55 | 687413 | 50658 | 0.17% |
| 2026-06-17 | 7.57 | 7.56 | 0.02 | 0.27% | 7.52 | 7.68 | 503242 | 38178 | 0.12% |
| 2026-06-16 | 7.63 | 7.54 | -0.09 | -1.18% | 7.49 | 7.65 | 599117 | 45373 | 0.15% |
| 2026-06-15 | 7.64 | 7.63 | -0.05 | -0.65% | 7.56 | 7.70 | 651317 | 49665 | 0.16% |
| 2026-06-12 | 7.55 | 7.68 | 0.04 | 0.52% | 7.50 | 7.72 | 567678 | 43309 | 0.14% |
| 2026-06-11 | 7.70 | 7.64 | -0.05 | -0.65% | 7.59 | 7.72 | 622243 | 47577 | 0.15% |
| 2026-06-10 | 7.50 | 7.69 | 0.23 | 3.08% | 7.42 | 7.75 | 906727 | 69221 | 0.22% |
| 2026-06-09 | 7.58 | 7.65 | -0.04 | -0.52% | 7.56 | 7.78 | 1002862 | 76930 | 0.25% |
| 2026-06-08 | 7.39 | 7.69 | 0.32 | 4.34% | 7.30 | 7.72 | 1299028 | 98178 | 0.32% |
| 2026-06-05 | 7.32 | 7.37 | 0.04 | 0.55% | 7.32 | 7.49 | 690555 | 51112 | 0.17% |
| 2026-06-04 | 7.45 | 7.33 | -0.12 | -1.61% | 7.30 | 7.50 | 533884 | 39425 | 0.13% |
| 2026-06-03 | 7.50 | 7.45 | -0.06 | -0.80% | 7.39 | 7.57 | 735067 | 54844 | 0.18% |
| 2026-06-02 | 7.42 | 7.51 | 0.08 | 1.08% | 7.40 | 7.65 | 1234381 | 92991 | 0.30% |
| 2026-06-01 | 7.40 | 7.43 | 0.01 | 0.13% | 7.33 | 7.48 | 845924 | 62661 | 0.21% |
| 2026-05-29 | 7.36 | 7.42 | 0.05 | 0.68% | 7.30 | 7.43 | 846510 | 62400 | 0.21% |
| 2026-05-28 | 7.43 | 7.37 | -0.11 | -1.47% | 7.32 | 7.51 | 579672 | 42819 | 0.14% |
| 2026-05-27 | 7.58 | 7.48 | -0.12 | -1.58% | 7.38 | 7.59 | 625803 | 46639 | 0.15% |
| 2026-05-26 | 7.68 | 7.60 | -0.08 | -1.04% | 7.58 | 7.71 | 880331 | 67190 | 0.22% |
| 2026-05-25 | 7.76 | 7.68 | -0.07 | -0.90% | 7.64 | 7.78 | 542487 | 41879 | 0.13% |
| 2026-05-22 | 7.83 | 7.75 | -0.13 | -1.65% | 7.75 | 7.89 | 511375 | 39946 | 0.13% |
| 2026-05-21 | 7.89 | 7.88 | 0.02 | 0.25% | 7.77 | 7.92 | 659782 | 51842 | 0.16% |
| 2026-05-20 | 7.93 | 7.86 | -0.04 | -0.51% | 7.81 | 8.08 | 443120 | 35115 | 0.11% |
| 2026-05-19 | 7.93 | 7.90 | -0.01 | -0.13% | 7.86 | 7.99 | 422404 | 33423 | 0.10% |
| 2026-05-18 | 8.10 | 7.91 | -0.19 | -2.35% | 7.90 | 8.12 | 509611 | 40650 | 0.13% |
| 2026-05-15 | 8.16 | 8.10 | -0.04 | -0.49% | 8.08 | 8.20 | 426498 | 34659 | 0.10% |
| 2026-05-14 | 8.21 | 8.14 | -0.10 | -1.21% | 8.13 | 8.25 | 376747 | 30873 | 0.09% |
| 2026-05-13 | 8.27 | 8.24 | -0.01 | -0.12% | 8.19 | 8.29 | 350896 | 28901 | 0.09% |
| 2026-05-12 | 8.28 | 8.25 | -0.01 | -0.12% | 8.22 | 8.32 | 418849 | 34598 | 0.10% |
| 2026-05-11 | 8.29 | 8.26 | 0.00 | 0.00% | 8.17 | 8.29 | 841755 | 69378 | 0.21% |