当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.86 | 7.97 | 0.09 | 1.14% | 7.83 | 8.04 | 861546 | 68614 | 0.21% |
| 2026-03-19 | 7.85 | 7.88 | -0.02 | -0.25% | 7.82 | 7.96 | 608021 | 48013 | 0.15% |
| 2026-03-18 | 7.82 | 7.90 | 0.08 | 1.02% | 7.72 | 8.00 | 1050474 | 82817 | 0.26% |
| 2026-03-17 | 7.57 | 7.82 | 0.26 | 3.44% | 7.54 | 7.84 | 925196 | 71659 | 0.23% |
| 2026-03-16 | 7.50 | 7.56 | 0.05 | 0.67% | 7.46 | 7.60 | 634461 | 47886 | 0.16% |
| 2026-03-13 | 7.39 | 7.51 | 0.10 | 1.35% | 7.35 | 7.55 | 676878 | 50627 | 0.17% |
| 2026-03-12 | 7.32 | 7.41 | 0.07 | 0.95% | 7.30 | 7.43 | 471313 | 34756 | 0.12% |
| 2026-03-11 | 7.27 | 7.34 | 0.08 | 1.10% | 7.23 | 7.35 | 405430 | 29584 | 0.10% |
| 2026-03-10 | 7.22 | 7.26 | 0.03 | 0.41% | 7.19 | 7.32 | 510651 | 37083 | 0.13% |
| 2026-03-09 | 7.23 | 7.23 | -0.04 | -0.55% | 7.18 | 7.37 | 693621 | 50401 | 0.17% |
| 2026-03-06 | 7.19 | 7.27 | 0.05 | 0.69% | 7.19 | 7.29 | 364069 | 26396 | 0.09% |
| 2026-03-05 | 7.14 | 7.22 | 0.06 | 0.84% | 7.14 | 7.23 | 390738 | 28120 | 0.10% |
| 2026-03-04 | 7.23 | 7.16 | -0.12 | -1.65% | 7.10 | 7.25 | 729066 | 52124 | 0.18% |
| 2026-03-03 | 7.17 | 7.28 | 0.11 | 1.53% | 7.11 | 7.39 | 955108 | 69390 | 0.23% |
| 2026-03-02 | 7.17 | 7.17 | -0.03 | -0.42% | 7.14 | 7.23 | 541406 | 38902 | 0.13% |
| 2026-02-27 | 7.25 | 7.20 | -0.03 | -0.41% | 7.19 | 7.28 | 383600 | 27670 | 0.09% |
| 2026-02-26 | 7.25 | 7.23 | -0.02 | -0.28% | 7.21 | 7.30 | 299414 | 21678 | 0.07% |
| 2026-02-25 | 7.36 | 7.25 | -0.09 | -1.23% | 7.24 | 7.37 | 480990 | 35110 | 0.12% |
| 2026-02-24 | 7.44 | 7.34 | 0.00 | 0.00% | 7.32 | 7.45 | 320542 | 23568 | 0.08% |
| 2026-02-13 | 7.40 | 7.34 | -0.07 | -0.94% | 7.31 | 7.44 | 412886 | 30382 | 0.10% |
| 2026-02-12 | 7.62 | 7.41 | -0.22 | -2.88% | 7.39 | 7.63 | 532244 | 39678 | 0.13% |
| 2026-02-11 | 7.57 | 7.63 | 0.06 | 0.79% | 7.51 | 7.65 | 324398 | 24633 | 0.08% |
| 2026-02-10 | 7.47 | 7.57 | 0.10 | 1.34% | 7.46 | 7.60 | 359127 | 27125 | 0.09% |
| 2026-02-09 | 7.45 | 7.47 | 0.02 | 0.27% | 7.36 | 7.51 | 418595 | 31172 | 0.10% |
| 2026-02-06 | 7.44 | 7.45 | -0.02 | -0.27% | 7.40 | 7.52 | 467969 | 34891 | 0.11% |
| 2026-02-05 | 7.36 | 7.47 | 0.12 | 1.63% | 7.33 | 7.50 | 648106 | 48241 | 0.16% |
| 2026-02-04 | 7.22 | 7.35 | 0.12 | 1.66% | 7.21 | 7.39 | 635464 | 46669 | 0.16% |
| 2026-02-03 | 7.38 | 7.23 | -0.15 | -2.03% | 7.19 | 7.39 | 821431 | 59581 | 0.20% |
| 2026-02-02 | 7.26 | 7.38 | 0.19 | 2.64% | 7.19 | 7.46 | 1146296 | 84488 | 0.28% |
| 2026-01-30 | 7.23 | 7.19 | -0.02 | -0.28% | 7.18 | 7.43 | 975595 | 71302 | 0.24% |
| 2026-01-29 | 7.26 | 7.21 | -0.04 | -0.55% | 7.10 | 7.28 | 1242542 | 89162 | 0.30% |
| 2026-01-28 | 7.34 | 7.25 | -0.09 | -1.23% | 7.24 | 7.44 | 991957 | 72781 | 0.24% |
| 2026-01-27 | 7.36 | 7.34 | -0.02 | -0.27% | 7.33 | 7.46 | 604507 | 44696 | 0.15% |
| 2026-01-26 | 7.36 | 7.36 | -0.02 | -0.27% | 7.33 | 7.48 | 663614 | 49146 | 0.16% |
| 2026-01-23 | 7.53 | 7.38 | -0.11 | -1.47% | 7.36 | 7.54 | 616920 | 45849 | 0.15% |
| 2026-01-22 | 7.61 | 7.49 | -0.12 | -1.58% | 7.47 | 7.70 | 696054 | 52846 | 0.17% |
| 2026-01-21 | 7.85 | 7.61 | -0.24 | -3.06% | 7.59 | 7.87 | 757573 | 58317 | 0.19% |
| 2026-01-20 | 7.69 | 7.85 | 0.15 | 1.95% | 7.66 | 7.90 | 779921 | 60993 | 0.19% |
| 2026-01-19 | 7.60 | 7.70 | 0.09 | 1.18% | 7.57 | 7.81 | 778597 | 60169 | 0.19% |
| 2026-01-16 | 7.65 | 7.61 | -0.02 | -0.26% | 7.51 | 7.67 | 648868 | 49264 | 0.16% |
| 2026-01-15 | 7.57 | 7.63 | 0.03 | 0.39% | 7.54 | 7.70 | 724659 | 55431 | 0.18% |
| 2026-01-14 | 7.63 | 7.60 | -0.04 | -0.52% | 7.51 | 7.64 | 758025 | 57365 | 0.19% |
| 2026-01-13 | 7.49 | 7.64 | 0.17 | 2.28% | 7.46 | 7.70 | 994604 | 75566 | 0.24% |
| 2026-01-12 | 7.36 | 7.47 | 0.08 | 1.08% | 7.34 | 7.48 | 729506 | 54084 | 0.18% |
| 2026-01-09 | 7.39 | 7.39 | -0.02 | -0.27% | 7.32 | 7.41 | 646408 | 47621 | 0.16% |
| 2026-01-08 | 7.39 | 7.41 | 0.01 | 0.14% | 7.31 | 7.41 | 688903 | 50661 | 0.17% |
| 2026-01-07 | 7.41 | 7.40 | -0.05 | -0.67% | 7.36 | 7.45 | 1084750 | 80155 | 0.27% |
| 2026-01-06 | 7.52 | 7.45 | -0.11 | -1.46% | 7.36 | 7.53 | 1247010 | 92527 | 0.31% |
| 2026-01-05 | 7.70 | 7.56 | -0.14 | -1.82% | 7.45 | 7.73 | 1088744 | 82025 | 0.27% |
| 2025-12-31 | 7.62 | 7.70 | 0.08 | 1.05% | 7.53 | 7.75 | 553998 | 42448 | 0.14% |
| 2025-12-30 | 7.56 | 7.62 | 0.05 | 0.66% | 7.50 | 7.67 | 621055 | 47186 | 0.15% |
| 2025-12-29 | 7.41 | 7.57 | 0.15 | 2.02% | 7.38 | 7.61 | 734185 | 55328 | 0.18% |
| 2025-12-26 | 7.47 | 7.42 | -0.06 | -0.80% | 7.40 | 7.50 | 288125 | 21417 | 0.07% |
| 2025-12-25 | 7.41 | 7.48 | 0.06 | 0.81% | 7.39 | 7.53 | 400727 | 29956 | 0.10% |
| 2025-12-24 | 7.49 | 7.42 | -0.05 | -0.67% | 7.39 | 7.49 | 305036 | 22660 | 0.07% |
| 2025-12-23 | 7.38 | 7.47 | 0.08 | 1.08% | 7.37 | 7.50 | 528789 | 39403 | 0.13% |
| 2025-12-22 | 7.45 | 7.39 | -0.07 | -0.94% | 7.36 | 7.45 | 359640 | 26579 | 0.09% |
| 2025-12-19 | 7.51 | 7.46 | -0.05 | -0.67% | 7.41 | 7.53 | 385670 | 28776 | 0.09% |
| 2025-12-18 | 7.38 | 7.51 | 0.13 | 1.76% | 7.37 | 7.54 | 404349 | 30195 | 0.10% |
| 2025-12-17 | 7.37 | 7.38 | 0.02 | 0.27% | 7.29 | 7.42 | 524164 | 38626 | 0.13% |
| 2025-12-16 | 7.41 | 7.36 | -0.06 | -0.81% | 7.31 | 7.46 | 542717 | 40094 | 0.13% |
| 2025-12-15 | 7.43 | 7.42 | -0.04 | -0.54% | 7.33 | 7.49 | 546467 | 40480 | 0.13% |
| 2025-12-12 | 7.49 | 7.46 | -0.05 | -0.67% | 7.34 | 7.50 | 876162 | 64949 | 0.21% |