当前时间：2026-06-25 22:42:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 13.55 | 12.94 | -0.58 | -4.29% | 12.70 | 13.55 | 96728 | 12540 | 3.09% |
| 2026-06-24 | 14.10 | 13.52 | -0.65 | -4.59% | 13.45 | 14.19 | 71147 | 9711 | 2.28% |
| 2026-06-23 | 14.50 | 14.17 | -0.35 | -2.41% | 14.05 | 14.50 | 76131 | 10816 | 2.43% |
| 2026-06-22 | 15.40 | 14.52 | -1.08 | -6.92% | 14.27 | 15.61 | 116531 | 17076 | 3.73% |
| 2026-06-18 | 15.72 | 15.60 | -0.10 | -0.64% | 15.17 | 15.90 | 78319 | 12083 | 2.50% |
| 2026-06-17 | 15.41 | 15.70 | 0.29 | 1.88% | 15.41 | 15.98 | 63446 | 9954 | 2.03% |
| 2026-06-16 | 15.47 | 15.41 | -0.05 | -0.32% | 15.20 | 15.98 | 63411 | 9887 | 2.03% |
| 2026-06-15 | 15.61 | 15.46 | 0.13 | 0.85% | 15.30 | 15.79 | 52683 | 8128 | 1.68% |
| 2026-06-12 | 15.00 | 15.33 | 0.53 | 3.58% | 14.74 | 16.28 | 110635 | 17185 | 3.54% |
| 2026-06-11 | 14.90 | 14.80 | -0.16 | -1.07% | 14.52 | 15.05 | 48717 | 7206 | 1.56% |
| 2026-06-10 | 15.34 | 14.96 | -0.52 | -3.36% | 14.70 | 15.58 | 67992 | 10231 | 2.17% |
| 2026-06-09 | 15.53 | 15.48 | -0.22 | -1.40% | 14.81 | 15.55 | 109725 | 16678 | 3.51% |
| 2026-06-08 | 16.48 | 16.80 | 0.11 | 0.66% | 16.18 | 17.00 | 118405 | 19764 | 3.79% |
| 2026-06-05 | 16.59 | 16.69 | 0.10 | 0.60% | 16.01 | 17.05 | 97455 | 16183 | 3.12% |
| 2026-06-04 | 16.44 | 16.59 | 0.13 | 0.79% | 16.20 | 16.79 | 52963 | 8731 | 1.69% |
| 2026-06-03 | 16.97 | 16.46 | -0.38 | -2.26% | 16.26 | 16.97 | 83842 | 13876 | 2.68% |
| 2026-06-02 | 17.06 | 16.84 | -0.09 | -0.53% | 16.53 | 17.23 | 60943 | 10215 | 1.95% |
| 2026-06-01 | 16.50 | 16.93 | 0.45 | 2.73% | 16.30 | 17.30 | 75238 | 12714 | 2.41% |
| 2026-05-29 | 17.00 | 16.48 | -0.51 | -3.00% | 16.36 | 17.03 | 69415 | 11545 | 2.22% |
| 2026-05-28 | 16.75 | 16.99 | 0.15 | 0.89% | 16.45 | 17.17 | 60834 | 10248 | 1.95% |
| 2026-05-27 | 17.30 | 16.84 | -0.62 | -3.55% | 16.75 | 17.30 | 78057 | 13203 | 2.50% |
| 2026-05-26 | 17.80 | 17.46 | -0.01 | -0.06% | 17.12 | 17.80 | 75075 | 13094 | 2.40% |
| 2026-05-25 | 17.79 | 17.47 | -0.33 | -1.85% | 17.18 | 17.98 | 100208 | 17494 | 3.13% |
| 2026-05-22 | 18.35 | 17.80 | -0.55 | -3.00% | 17.80 | 18.66 | 139768 | 25271 | 4.36% |
| 2026-05-21 | 18.12 | 18.35 | 0.55 | 3.09% | 17.93 | 19.58 | 240028 | 45787 | 7.49% |
| 2026-05-20 | 17.95 | 17.80 | -0.31 | -1.71% | 17.40 | 18.24 | 105015 | 18593 | 3.28% |
| 2026-05-19 | 18.26 | 18.11 | -0.15 | -0.82% | 17.72 | 18.35 | 82692 | 14907 | 2.58% |
| 2026-05-18 | 18.10 | 18.26 | -0.02 | -0.11% | 17.60 | 18.36 | 78160 | 14073 | 2.44% |
| 2026-05-15 | 18.65 | 18.28 | -0.34 | -1.83% | 18.02 | 19.20 | 109038 | 20125 | 3.40% |
| 2026-05-14 | 19.49 | 18.62 | -1.17 | -5.91% | 18.60 | 20.36 | 167801 | 32218 | 5.24% |
| 2026-05-13 | 18.01 | 19.79 | 1.61 | 8.86% | 17.93 | 20.00 | 229414 | 44609 | 7.16% |
| 2026-05-12 | 18.09 | 18.18 | 0.05 | 0.28% | 17.17 | 18.37 | 131930 | 23281 | 4.12% |
| 2026-05-11 | 18.59 | 18.13 | -0.48 | -2.58% | 17.81 | 18.59 | 140949 | 25539 | 4.40% |
| 2026-05-08 | 18.02 | 18.61 | 0.54 | 2.99% | 17.91 | 19.13 | 128512 | 23838 | 4.01% |
| 2026-05-07 | 17.66 | 18.07 | 0.33 | 1.86% | 17.52 | 18.15 | 82555 | 14746 | 2.58% |
| 2026-05-06 | 17.40 | 17.74 | 0.34 | 1.95% | 17.28 | 18.21 | 120409 | 21356 | 3.76% |
| 2026-04-30 | 17.20 | 17.40 | 0.20 | 1.16% | 17.06 | 17.65 | 118216 | 20498 | 3.69% |
| 2026-04-29 | 17.11 | 17.20 | -0.01 | -0.06% | 16.93 | 17.35 | 80454 | 13769 | 2.51% |
| 2026-04-28 | 17.30 | 17.21 | 0.11 | 0.64% | 16.80 | 17.77 | 124624 | 21508 | 3.89% |
| 2026-04-27 | 16.66 | 17.10 | 0.39 | 2.33% | 16.66 | 17.21 | 109417 | 18644 | 3.41% |
| 2026-04-24 | 17.03 | 16.71 | -0.48 | -2.79% | 16.62 | 17.20 | 104642 | 17641 | 3.27% |
| 2026-04-23 | 17.07 | 17.19 | 0.12 | 0.70% | 16.89 | 17.82 | 145253 | 25061 | 4.53% |
| 2026-04-22 | 16.92 | 17.07 | 0.01 | 0.06% | 16.73 | 17.28 | 115525 | 19610 | 3.61% |
| 2026-04-21 | 16.71 | 17.06 | 0.29 | 1.73% | 16.55 | 17.17 | 116016 | 19573 | 3.62% |
| 2026-04-20 | 16.70 | 16.77 | 0.05 | 0.30% | 16.50 | 16.96 | 157023 | 26262 | 4.90% |
| 2026-04-17 | 15.75 | 16.72 | 0.92 | 5.82% | 15.52 | 16.89 | 197898 | 32463 | 6.18% |
| 2026-04-16 | 15.74 | 15.80 | 0.05 | 0.32% | 15.60 | 15.91 | 77927 | 12293 | 2.43% |
| 2026-04-15 | 15.98 | 15.75 | -0.25 | -1.56% | 15.56 | 15.98 | 91127 | 14344 | 2.84% |
| 2026-04-14 | 15.97 | 16.00 | 0.22 | 1.39% | 15.80 | 16.54 | 170121 | 27411 | 5.31% |
| 2026-04-13 | 15.40 | 15.78 | 0.18 | 1.15% | 15.38 | 15.89 | 111313 | 17410 | 3.47% |
| 2026-04-10 | 15.20 | 15.60 | 0.54 | 3.59% | 15.03 | 16.05 | 167423 | 25924 | 5.22% |
| 2026-04-09 | 15.15 | 15.06 | -0.09 | -0.59% | 14.87 | 15.15 | 78093 | 11727 | 2.44% |
| 2026-04-08 | 15.04 | 15.15 | 0.35 | 2.36% | 14.84 | 15.23 | 117656 | 17709 | 3.67% |
| 2026-04-07 | 14.54 | 14.80 | 0.25 | 1.72% | 14.33 | 15.06 | 94604 | 13984 | 2.95% |
| 2026-04-03 | 15.23 | 14.55 | -0.89 | -5.76% | 14.51 | 15.44 | 141269 | 20814 | 4.41% |
| 2026-04-02 | 15.03 | 15.44 | 0.28 | 1.85% | 14.92 | 15.76 | 197780 | 30591 | 6.17% |
| 2026-04-01 | 15.77 | 15.16 | -0.30 | -1.94% | 15.03 | 15.95 | 178887 | 27423 | 5.58% |
| 2026-03-31 | 15.78 | 15.46 | -0.44 | -2.77% | 15.38 | 15.95 | 178722 | 28010 | 5.58% |
| 2026-03-30 | 14.80 | 15.90 | 0.75 | 4.95% | 14.80 | 16.06 | 278169 | 43793 | 8.68% |
| 2026-03-27 | 14.99 | 15.15 | 0.15 | 1.00% | 14.50 | 15.46 | 200501 | 30376 | 6.26% |
| 2026-03-26 | 15.27 | 15.00 | -0.26 | -1.70% | 14.91 | 15.53 | 225754 | 34264 | 7.05% |
| 2026-03-25 | 15.52 | 15.26 | -0.06 | -0.39% | 15.13 | 15.69 | 340657 | 52268 | 11.30% |
| 2026-03-24 | 14.14 | 15.32 | 1.39 | 9.98% | 14.14 | 15.32 | 241755 | 36275 | 8.02% |
| 2026-03-23 | 15.30 | 13.93 | -1.03 | -6.89% | 13.81 | 15.72 | 402850 | 58562 | 13.36% |
| 2026-03-20 | 13.93 | 14.96 | 1.36 | 10.00% | 13.74 | 14.96 | 304138 | 44458 | 10.09% |
| 2026-03-19 | 14.53 | 13.60 | -1.03 | -7.04% | 13.49 | 14.58 | 167905 | 23366 | 5.57% |
| 2026-03-18 | 14.31 | 14.63 | 0.16 | 1.11% | 14.02 | 14.85 | 137635 | 19803 | 4.57% |
| 2026-03-17 | 14.00 | 14.47 | 0.48 | 3.43% | 13.85 | 14.87 | 178484 | 25549 | 5.92% |