当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.10 | 24.18 | 0.19 | 0.79% | 23.90 | 24.52 | 77299 | 18753 | 0.59% |
| 2026-03-19 | 24.71 | 23.99 | -1.07 | -4.27% | 23.87 | 24.86 | 77644 | 18864 | 0.59% |
| 2026-03-18 | 25.21 | 25.06 | -0.09 | -0.36% | 24.75 | 25.35 | 48010 | 11997 | 0.37% |
| 2026-03-17 | 25.36 | 25.15 | -0.09 | -0.36% | 25.08 | 25.61 | 48316 | 12259 | 0.37% |
| 2026-03-16 | 25.73 | 25.24 | -0.47 | -1.83% | 24.88 | 25.79 | 79009 | 19879 | 0.60% |
| 2026-03-13 | 26.16 | 25.71 | -0.64 | -2.43% | 25.61 | 26.52 | 79635 | 20768 | 0.61% |
| 2026-03-12 | 26.95 | 26.35 | -0.61 | -2.26% | 26.16 | 26.95 | 62003 | 16405 | 0.47% |
| 2026-03-11 | 27.19 | 26.96 | -0.23 | -0.85% | 26.85 | 27.27 | 44344 | 11972 | 0.34% |
| 2026-03-10 | 26.80 | 27.19 | 0.56 | 2.10% | 26.79 | 27.28 | 57377 | 15548 | 0.44% |
| 2026-03-09 | 27.21 | 26.63 | -1.12 | -4.04% | 26.01 | 27.23 | 90968 | 24031 | 0.69% |
| 2026-03-06 | 27.38 | 27.75 | 0.25 | 0.91% | 27.22 | 28.14 | 84178 | 23312 | 0.64% |
| 2026-03-05 | 27.66 | 27.50 | 0.36 | 1.33% | 27.19 | 27.89 | 65049 | 17939 | 0.50% |
| 2026-03-04 | 27.76 | 27.14 | -0.85 | -3.04% | 27.06 | 27.99 | 83606 | 22914 | 0.64% |
| 2026-03-03 | 29.11 | 27.99 | -1.05 | -3.62% | 27.83 | 29.25 | 105108 | 29819 | 0.80% |
| 2026-03-02 | 29.01 | 29.04 | -0.64 | -2.16% | 28.74 | 29.69 | 92549 | 26890 | 0.71% |
| 2026-02-27 | 30.87 | 29.68 | -1.19 | -3.85% | 29.35 | 30.87 | 107725 | 31976 | 0.82% |
| 2026-02-26 | 31.18 | 30.87 | -0.29 | -0.93% | 29.98 | 31.22 | 117677 | 35874 | 0.90% |
| 2026-02-25 | 30.25 | 31.16 | 0.91 | 3.01% | 30.01 | 31.43 | 100923 | 31124 | 0.77% |
| 2026-02-24 | 30.30 | 30.25 | 0.34 | 1.14% | 30.12 | 31.00 | 67730 | 20664 | 0.52% |
| 2026-02-13 | 30.00 | 29.91 | -0.31 | -1.03% | 29.40 | 30.50 | 96391 | 28918 | 0.74% |
| 2026-02-12 | 28.82 | 30.22 | 1.18 | 4.06% | 28.68 | 30.40 | 126120 | 37601 | 0.96% |
| 2026-02-11 | 28.67 | 29.04 | 0.24 | 0.83% | 28.60 | 29.43 | 61916 | 17991 | 0.47% |
| 2026-02-10 | 28.81 | 28.80 | -0.01 | -0.03% | 28.32 | 28.94 | 34236 | 9831 | 0.26% |
| 2026-02-09 | 28.00 | 28.81 | 1.04 | 3.75% | 27.90 | 29.32 | 85473 | 24578 | 0.65% |
| 2026-02-06 | 28.15 | 27.77 | -0.52 | -1.84% | 27.30 | 28.20 | 65858 | 18287 | 0.50% |
| 2026-02-05 | 28.82 | 28.29 | -0.49 | -1.70% | 28.02 | 28.82 | 51090 | 14464 | 0.39% |
| 2026-02-04 | 27.81 | 28.78 | 0.82 | 2.93% | 27.64 | 28.90 | 120595 | 34395 | 0.92% |
| 2026-02-03 | 26.53 | 27.96 | 1.53 | 5.79% | 26.10 | 27.96 | 152807 | 41481 | 1.17% |
| 2026-02-02 | 27.59 | 26.43 | -1.32 | -4.76% | 26.36 | 27.64 | 101143 | 27236 | 0.77% |
| 2026-01-30 | 28.00 | 27.75 | -0.53 | -1.87% | 26.72 | 28.30 | 117920 | 32430 | 0.90% |
| 2026-01-29 | 28.40 | 28.28 | -0.12 | -0.42% | 27.95 | 28.88 | 148033 | 42044 | 1.13% |
| 2026-01-28 | 28.81 | 28.40 | -0.33 | -1.15% | 28.00 | 28.95 | 121931 | 34578 | 0.93% |
| 2026-01-27 | 27.13 | 28.73 | 1.44 | 5.28% | 27.08 | 29.05 | 219942 | 62181 | 1.68% |
| 2026-01-26 | 27.00 | 27.29 | 0.32 | 1.19% | 27.00 | 27.97 | 145512 | 39853 | 1.11% |
| 2026-01-23 | 26.85 | 26.97 | 0.31 | 1.16% | 26.71 | 27.28 | 89307 | 24155 | 0.68% |
| 2026-01-22 | 27.21 | 26.66 | -0.55 | -2.02% | 26.58 | 27.45 | 103563 | 27741 | 0.79% |
| 2026-01-21 | 27.00 | 27.21 | 0.17 | 0.63% | 26.76 | 27.56 | 95072 | 25789 | 0.73% |
| 2026-01-20 | 27.44 | 27.04 | -0.48 | -1.74% | 26.51 | 27.60 | 115769 | 31119 | 0.88% |
| 2026-01-19 | 27.50 | 27.52 | -0.03 | -0.11% | 27.26 | 28.28 | 75773 | 20963 | 0.58% |
| 2026-01-16 | 26.98 | 27.55 | 0.78 | 2.91% | 26.81 | 27.82 | 163395 | 44602 | 1.25% |
| 2026-01-15 | 27.20 | 26.77 | -0.53 | -1.94% | 26.61 | 27.58 | 123810 | 33349 | 0.95% |
| 2026-01-14 | 28.03 | 27.30 | -0.73 | -2.60% | 26.87 | 28.19 | 146904 | 40321 | 1.12% |
| 2026-01-13 | 27.66 | 28.03 | 0.42 | 1.52% | 27.41 | 28.74 | 118324 | 33188 | 0.90% |
| 2026-01-12 | 27.70 | 27.61 | -0.05 | -0.18% | 26.97 | 27.70 | 70349 | 19226 | 0.54% |
| 2026-01-09 | 26.81 | 27.66 | 0.83 | 3.09% | 26.74 | 27.72 | 95722 | 26205 | 0.73% |
| 2026-01-08 | 27.17 | 26.83 | -0.48 | -1.76% | 26.66 | 27.25 | 64145 | 17205 | 0.49% |
| 2026-01-07 | 27.17 | 27.31 | 0.15 | 0.55% | 26.68 | 27.52 | 67025 | 18187 | 0.51% |
| 2026-01-06 | 26.86 | 27.16 | 0.34 | 1.27% | 26.80 | 27.48 | 68570 | 18652 | 0.52% |
| 2026-01-05 | 26.62 | 26.82 | 0.25 | 0.94% | 26.36 | 26.96 | 85209 | 22737 | 0.65% |
| 2025-12-31 | 26.93 | 26.57 | -0.33 | -1.23% | 26.29 | 27.05 | 66114 | 17557 | 0.50% |
| 2025-12-30 | 26.50 | 26.90 | 0.32 | 1.20% | 26.45 | 27.15 | 54613 | 14674 | 0.42% |
| 2025-12-29 | 27.39 | 26.58 | -0.73 | -2.67% | 26.50 | 27.40 | 57064 | 15294 | 0.44% |
| 2025-12-26 | 27.16 | 27.31 | 0.03 | 0.11% | 27.08 | 27.75 | 59461 | 16301 | 0.45% |
| 2025-12-25 | 27.65 | 27.28 | -0.26 | -0.94% | 27.18 | 27.77 | 44220 | 12091 | 0.34% |
| 2025-12-24 | 26.78 | 27.54 | 0.74 | 2.76% | 26.62 | 27.80 | 89873 | 24600 | 0.69% |
| 2025-12-23 | 26.57 | 26.80 | 0.21 | 0.79% | 26.36 | 26.95 | 38729 | 10348 | 0.30% |
| 2025-12-22 | 27.28 | 26.59 | -0.55 | -2.03% | 26.57 | 27.29 | 65914 | 17662 | 0.50% |
| 2025-12-19 | 26.65 | 27.14 | 0.53 | 1.99% | 26.56 | 27.30 | 55210 | 14933 | 0.42% |
| 2025-12-18 | 26.64 | 26.61 | -0.11 | -0.41% | 26.30 | 26.89 | 33627 | 8956 | 0.26% |
| 2025-12-17 | 26.89 | 26.72 | -0.04 | -0.15% | 26.25 | 27.02 | 72435 | 19252 | 0.55% |
| 2025-12-16 | 27.45 | 26.76 | -0.67 | -2.44% | 26.62 | 27.45 | 40769 | 10936 | 0.31% |
| 2025-12-15 | 27.47 | 27.43 | -0.10 | -0.36% | 27.08 | 27.74 | 56089 | 15411 | 0.43% |
| 2025-12-12 | 26.76 | 27.53 | 0.95 | 3.57% | 26.58 | 27.60 | 96411 | 26288 | 0.74% |