当前时间：2026-07-29 10:52:55 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 26.66 | 26.98 | 0.11 | 0.41% | 26.42 | 27.13 | 48520 | 13037 | 0.37% |
| 2026-07-27 | 26.48 | 26.87 | 0.50 | 1.90% | 26.26 | 27.17 | 47813 | 12825 | 0.37% |
| 2026-07-24 | 26.88 | 26.37 | -0.60 | -2.22% | 26.10 | 26.88 | 73954 | 19511 | 0.56% |
| 2026-07-23 | 26.66 | 26.97 | 0.11 | 0.41% | 26.28 | 27.44 | 67177 | 18108 | 0.51% |
| 2026-07-22 | 25.89 | 26.86 | 0.71 | 2.72% | 25.40 | 26.94 | 102170 | 26980 | 0.78% |
| 2026-07-21 | 26.84 | 26.15 | -0.62 | -2.32% | 25.70 | 27.35 | 99155 | 26188 | 0.76% |
| 2026-07-20 | 26.05 | 26.77 | 0.63 | 2.41% | 25.70 | 26.80 | 85262 | 22490 | 0.65% |
| 2026-07-17 | 26.00 | 26.14 | -0.12 | -0.46% | 25.28 | 26.28 | 59522 | 15343 | 0.45% |
| 2026-07-16 | 25.75 | 26.26 | 0.54 | 2.10% | 25.23 | 26.50 | 82124 | 21292 | 0.63% |
| 2026-07-15 | 25.08 | 25.72 | 0.65 | 2.59% | 24.81 | 26.02 | 76708 | 19688 | 0.59% |
| 2026-07-14 | 24.91 | 25.07 | 0.02 | 0.08% | 24.62 | 25.53 | 94510 | 23667 | 0.72% |
| 2026-07-13 | 24.81 | 25.05 | 0.08 | 0.32% | 24.30 | 25.14 | 78090 | 19314 | 0.60% |
| 2026-07-10 | 24.73 | 24.97 | 0.23 | 0.93% | 24.44 | 25.34 | 66170 | 16564 | 0.51% |
| 2026-07-09 | 24.84 | 24.74 | -0.31 | -1.24% | 24.31 | 25.14 | 57297 | 14076 | 0.44% |
| 2026-07-08 | 25.50 | 25.05 | -0.83 | -3.21% | 24.70 | 25.74 | 62807 | 15802 | 0.48% |
| 2026-07-07 | 26.50 | 25.88 | -0.62 | -2.34% | 25.72 | 26.94 | 55634 | 14508 | 0.42% |
| 2026-07-06 | 26.27 | 26.50 | 0.23 | 0.88% | 25.97 | 27.42 | 90795 | 24286 | 0.69% |
| 2026-07-03 | 25.14 | 26.27 | 1.20 | 4.79% | 25.01 | 26.65 | 120506 | 31574 | 0.92% |
| 2026-07-02 | 24.29 | 25.07 | 0.56 | 2.28% | 24.01 | 25.88 | 146227 | 36815 | 1.12% |
| 2026-07-01 | 24.07 | 24.51 | 0.65 | 2.72% | 23.50 | 24.76 | 164817 | 39796 | 1.26% |
| 2026-06-30 | 24.55 | 23.86 | -0.59 | -2.41% | 23.75 | 24.76 | 59913 | 14368 | 0.46% |
| 2026-06-29 | 24.30 | 24.45 | 0.20 | 0.82% | 23.63 | 24.75 | 80868 | 19584 | 0.62% |
| 2026-06-26 | 24.00 | 24.25 | 0.25 | 1.04% | 23.52 | 24.37 | 58192 | 13952 | 0.44% |
| 2026-06-25 | 23.67 | 24.00 | 0.20 | 0.84% | 23.67 | 24.60 | 51863 | 12455 | 0.40% |
| 2026-06-24 | 24.81 | 23.80 | -0.99 | -3.99% | 23.55 | 24.99 | 91177 | 21765 | 0.70% |
| 2026-06-23 | 25.73 | 24.79 | -1.12 | -4.32% | 24.60 | 25.85 | 94997 | 23948 | 0.73% |
| 2026-06-22 | 24.57 | 25.91 | 1.25 | 5.07% | 23.90 | 26.01 | 103422 | 25905 | 0.79% |
| 2026-06-18 | 24.95 | 24.66 | -0.19 | -0.76% | 24.53 | 25.04 | 46999 | 11652 | 0.36% |
| 2026-06-17 | 24.48 | 24.85 | 0.22 | 0.89% | 24.41 | 25.00 | 45279 | 11201 | 0.35% |
| 2026-06-16 | 25.35 | 24.63 | -0.56 | -2.22% | 24.42 | 25.35 | 52077 | 12908 | 0.40% |
| 2026-06-15 | 24.77 | 25.19 | 0.54 | 2.19% | 24.77 | 26.20 | 87201 | 22070 | 0.67% |
| 2026-06-12 | 23.78 | 24.65 | 1.52 | 6.57% | 23.33 | 24.99 | 105312 | 25655 | 0.80% |
| 2026-06-11 | 24.03 | 23.13 | -1.02 | -4.22% | 23.02 | 24.34 | 91630 | 21347 | 0.70% |
| 2026-06-10 | 24.47 | 24.15 | -0.44 | -1.79% | 23.87 | 24.47 | 41443 | 9969 | 0.32% |
| 2026-06-09 | 24.60 | 24.59 | -0.05 | -0.20% | 24.05 | 24.86 | 53466 | 13006 | 0.41% |
| 2026-06-08 | 24.36 | 24.64 | -0.14 | -0.56% | 24.31 | 25.49 | 73925 | 18397 | 0.56% |
| 2026-06-05 | 24.78 | 24.78 | 0.12 | 0.49% | 24.34 | 25.18 | 65237 | 16216 | 0.50% |
| 2026-06-04 | 24.48 | 24.66 | 0.16 | 0.65% | 24.26 | 24.92 | 42079 | 10341 | 0.32% |
| 2026-06-03 | 24.80 | 24.50 | -0.38 | -1.53% | 24.35 | 25.35 | 65990 | 16351 | 0.50% |
| 2026-06-02 | 25.03 | 24.88 | -0.36 | -1.43% | 24.59 | 25.74 | 49492 | 12311 | 0.38% |
| 2026-06-01 | 25.39 | 25.24 | -0.24 | -0.94% | 24.78 | 25.68 | 52811 | 13262 | 0.40% |
| 2026-05-29 | 25.49 | 25.48 | -0.01 | -0.04% | 25.39 | 25.92 | 45794 | 11749 | 0.35% |
| 2026-05-28 | 26.10 | 25.89 | -0.45 | -1.71% | 25.41 | 26.34 | 41237 | 10648 | 0.31% |
| 2026-05-27 | 27.32 | 26.34 | -1.12 | -4.08% | 26.01 | 27.45 | 77610 | 20562 | 0.59% |
| 2026-05-26 | 27.15 | 27.46 | 0.28 | 1.03% | 26.88 | 27.70 | 43863 | 12026 | 0.33% |
| 2026-05-25 | 27.53 | 27.18 | -0.20 | -0.73% | 26.78 | 27.85 | 68661 | 18579 | 0.52% |
| 2026-05-22 | 27.72 | 27.38 | -0.21 | -0.76% | 27.31 | 28.00 | 50930 | 14051 | 0.39% |
| 2026-05-21 | 27.34 | 27.59 | 0.26 | 0.95% | 27.33 | 28.38 | 82804 | 23096 | 0.63% |
| 2026-05-20 | 27.56 | 27.33 | -0.09 | -0.33% | 26.61 | 27.62 | 54597 | 14772 | 0.42% |
| 2026-05-19 | 27.35 | 27.42 | 0.20 | 0.73% | 26.98 | 27.55 | 55698 | 15180 | 0.43% |
| 2026-05-18 | 28.14 | 27.22 | -0.91 | -3.23% | 27.00 | 28.36 | 77386 | 21276 | 0.59% |
| 2026-05-15 | 28.15 | 28.13 | -0.02 | -0.07% | 27.91 | 28.79 | 66590 | 18840 | 0.51% |
| 2026-05-14 | 29.72 | 28.15 | -1.49 | -5.03% | 28.09 | 29.79 | 111515 | 31948 | 0.85% |
| 2026-05-13 | 29.58 | 29.64 | -0.04 | -0.13% | 29.18 | 29.83 | 67122 | 19822 | 0.51% |
| 2026-05-12 | 29.52 | 29.68 | 0.04 | 0.13% | 29.27 | 30.00 | 72614 | 21526 | 0.55% |
| 2026-05-11 | 29.13 | 29.64 | 0.58 | 2.00% | 28.97 | 30.18 | 148890 | 44458 | 1.14% |
| 2026-05-08 | 27.45 | 29.06 | 1.54 | 5.60% | 27.20 | 29.46 | 193416 | 55293 | 1.48% |
| 2026-05-07 | 26.87 | 27.52 | 0.55 | 2.04% | 26.69 | 27.68 | 88874 | 24225 | 0.68% |
| 2026-05-06 | 27.16 | 26.97 | -0.20 | -0.74% | 26.82 | 27.55 | 87527 | 23689 | 0.67% |
| 2026-04-30 | 27.41 | 27.17 | -0.33 | -1.20% | 27.02 | 27.63 | 40388 | 10988 | 0.31% |
| 2026-04-29 | 27.36 | 27.50 | 0.14 | 0.51% | 27.14 | 27.57 | 63581 | 17422 | 0.49% |
| 2026-04-28 | 26.82 | 27.36 | 0.37 | 1.37% | 26.77 | 27.55 | 80901 | 22042 | 0.62% |
| 2026-04-27 | 26.45 | 26.99 | 0.54 | 2.04% | 26.26 | 27.05 | 105399 | 28144 | 0.80% |
| 2026-04-24 | 25.86 | 26.45 | 0.84 | 3.28% | 25.61 | 26.67 | 122224 | 32198 | 0.93% |
| 2026-04-23 | 25.60 | 25.61 | 0.11 | 0.43% | 25.31 | 25.75 | 46444 | 11856 | 0.35% |
| 2026-04-22 | 25.85 | 25.50 | -0.50 | -1.92% | 25.37 | 26.11 | 75054 | 19268 | 0.57% |
| 2026-04-21 | 25.40 | 26.00 | 0.35 | 1.36% | 25.40 | 26.18 | 59221 | 15413 | 0.45% |
| 2026-04-20 | 25.55 | 25.65 | 0.32 | 1.26% | 25.08 | 25.84 | 53350 | 13623 | 0.41% |