当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 199.99 | 203.14 | 20.55 | 11.25% | 199.99 | 218.80 | 264884 | 555905 | 15.03% |
| 2026-03-19 | 160.10 | 182.59 | 18.58 | 11.33% | 159.29 | 189.60 | 185017 | 330341 | 10.50% |
| 2026-03-18 | 162.00 | 164.01 | 3.98 | 2.49% | 156.99 | 165.99 | 96238 | 155602 | 5.46% |
| 2026-03-17 | 173.01 | 160.03 | -17.22 | -9.72% | 155.98 | 174.06 | 142620 | 230579 | 8.09% |
| 2026-03-16 | 173.12 | 177.25 | 4.20 | 2.43% | 168.17 | 178.60 | 94962 | 165791 | 5.39% |
| 2026-03-13 | 175.33 | 173.05 | -5.76 | -3.22% | 173.00 | 185.00 | 106140 | 188909 | 6.02% |
| 2026-03-12 | 182.00 | 178.81 | -8.39 | -4.48% | 175.06 | 186.88 | 134284 | 240996 | 7.62% |
| 2026-03-11 | 191.00 | 187.20 | -1.20 | -0.64% | 185.00 | 194.85 | 148878 | 282170 | 8.45% |
| 2026-03-10 | 163.86 | 188.40 | 31.40 | 20.00% | 161.00 | 188.40 | 190392 | 331728 | 10.80% |
| 2026-03-09 | 146.21 | 157.00 | -0.50 | -0.32% | 139.90 | 160.99 | 117398 | 175131 | 6.66% |
| 2026-03-06 | 163.81 | 157.50 | -12.18 | -7.18% | 151.00 | 164.00 | 150579 | 236403 | 8.54% |
| 2026-03-05 | 179.99 | 169.68 | -6.32 | -3.59% | 165.35 | 180.75 | 149340 | 254100 | 8.47% |
| 2026-03-04 | 161.01 | 176.00 | 9.01 | 5.40% | 161.01 | 180.88 | 181465 | 312383 | 10.29% |
| 2026-03-03 | 165.77 | 166.99 | 9.41 | 5.97% | 159.00 | 178.88 | 200229 | 335417 | 11.36% |
| 2026-03-02 | 155.38 | 157.58 | -2.26 | -1.41% | 155.38 | 164.99 | 109786 | 174087 | 6.23% |
| 2026-02-27 | 147.50 | 159.84 | 5.74 | 3.72% | 146.90 | 166.60 | 143912 | 227597 | 8.16% |
| 2026-02-26 | 149.92 | 154.10 | 7.24 | 4.93% | 144.55 | 160.00 | 168581 | 256394 | 9.56% |
| 2026-02-25 | 136.36 | 146.86 | 11.48 | 8.48% | 136.36 | 152.01 | 195703 | 287506 | 11.10% |
| 2026-02-24 | 137.50 | 135.38 | 1.33 | 0.99% | 134.62 | 140.40 | 102264 | 140662 | 5.80% |
| 2026-02-13 | 142.07 | 134.05 | -10.88 | -7.51% | 133.90 | 143.99 | 119812 | 164776 | 6.80% |
| 2026-02-12 | 135.80 | 144.93 | 10.61 | 7.90% | 134.35 | 147.65 | 138598 | 198164 | 7.86% |
| 2026-02-11 | 138.00 | 134.32 | -5.18 | -3.71% | 134.16 | 140.56 | 80310 | 109532 | 4.56% |
| 2026-02-10 | 140.23 | 139.50 | -2.79 | -1.96% | 139.01 | 146.80 | 109103 | 155439 | 6.19% |
| 2026-02-09 | 136.00 | 142.29 | 9.33 | 7.02% | 131.01 | 146.85 | 155608 | 219538 | 8.83% |
| 2026-02-06 | 122.10 | 132.96 | 6.71 | 5.31% | 122.01 | 137.50 | 126006 | 166347 | 7.15% |
| 2026-02-05 | 128.00 | 126.25 | -8.95 | -6.62% | 124.68 | 130.89 | 100065 | 127111 | 5.68% |
| 2026-02-04 | 137.14 | 135.20 | -1.90 | -1.39% | 126.50 | 138.40 | 157435 | 208127 | 8.93% |
| 2026-02-03 | 130.60 | 137.10 | 8.99 | 7.02% | 129.24 | 137.97 | 177778 | 240662 | 10.08% |
| 2026-02-02 | 129.00 | 128.11 | -2.09 | -1.61% | 125.31 | 135.98 | 121471 | 157743 | 6.89% |
| 2026-01-30 | 120.46 | 130.20 | 8.92 | 7.35% | 118.70 | 133.24 | 164960 | 209107 | 9.36% |
| 2026-01-29 | 127.47 | 121.28 | -7.74 | -6.00% | 120.69 | 128.23 | 120562 | 149350 | 6.84% |
| 2026-01-28 | 130.44 | 129.02 | -0.28 | -0.22% | 127.31 | 131.20 | 97135 | 125528 | 5.51% |
| 2026-01-27 | 121.95 | 129.30 | 7.08 | 5.79% | 118.41 | 131.49 | 142328 | 181025 | 8.07% |
| 2026-01-26 | 124.70 | 122.22 | -2.66 | -2.13% | 121.87 | 127.30 | 76090 | 94178 | 4.32% |
| 2026-01-23 | 124.00 | 124.88 | 0.28 | 0.22% | 121.21 | 127.34 | 88480 | 110341 | 5.02% |
| 2026-01-22 | 120.19 | 124.60 | 4.60 | 3.83% | 120.19 | 125.00 | 96807 | 119130 | 5.49% |
| 2026-01-21 | 115.00 | 120.00 | -0.92 | -0.76% | 114.50 | 121.69 | 122340 | 146328 | 6.94% |
| 2026-01-20 | 127.11 | 120.92 | -7.08 | -5.53% | 118.72 | 128.30 | 107549 | 130971 | 6.10% |
| 2026-01-19 | 127.00 | 128.00 | -2.22 | -1.70% | 127.00 | 131.53 | 76455 | 98430 | 4.34% |
| 2026-01-16 | 130.00 | 130.22 | 1.70 | 1.32% | 128.51 | 132.57 | 108863 | 142130 | 6.18% |
| 2026-01-15 | 124.80 | 128.52 | 1.66 | 1.31% | 123.05 | 128.60 | 96955 | 122056 | 5.50% |
| 2026-01-14 | 125.97 | 126.86 | 2.88 | 2.32% | 123.43 | 130.60 | 139820 | 176702 | 7.93% |
| 2026-01-13 | 137.00 | 123.98 | -15.87 | -11.35% | 123.50 | 137.20 | 164233 | 211622 | 9.32% |
| 2026-01-12 | 136.00 | 139.85 | 1.26 | 0.91% | 131.06 | 143.47 | 189957 | 260384 | 10.78% |
| 2026-01-09 | 124.05 | 138.59 | 11.90 | 9.39% | 122.30 | 140.57 | 242271 | 320621 | 13.74% |
| 2026-01-08 | 126.50 | 126.69 | -2.69 | -2.08% | 124.66 | 129.69 | 103533 | 131410 | 5.87% |
| 2026-01-07 | 130.00 | 129.38 | 3.68 | 2.93% | 126.00 | 131.69 | 151321 | 194438 | 8.58% |
| 2026-01-06 | 125.94 | 125.70 | -2.55 | -1.99% | 124.24 | 128.87 | 110114 | 138480 | 6.25% |
| 2026-01-05 | 126.26 | 128.25 | 2.90 | 2.31% | 126.05 | 130.48 | 119575 | 153254 | 6.78% |
| 2025-12-31 | 129.06 | 125.35 | -4.13 | -3.19% | 124.00 | 130.00 | 138746 | 175157 | 7.87% |
| 2025-12-30 | 132.01 | 129.48 | -3.48 | -2.62% | 128.96 | 135.56 | 148091 | 195293 | 8.40% |
| 2025-12-29 | 138.35 | 132.96 | -8.18 | -5.80% | 131.03 | 138.50 | 174009 | 233499 | 9.87% |
| 2025-12-26 | 149.67 | 141.14 | -17.50 | -11.03% | 141.00 | 150.00 | 233496 | 335584 | 13.25% |
| 2025-12-25 | 139.70 | 158.64 | 18.45 | 13.16% | 136.12 | 162.00 | 248335 | 363351 | 14.09% |
| 2025-12-24 | 145.12 | 140.19 | -2.81 | -1.97% | 137.39 | 146.81 | 122961 | 172640 | 6.98% |
| 2025-12-23 | 143.26 | 143.00 | 2.00 | 1.42% | 136.21 | 147.50 | 166489 | 235955 | 9.44% |
| 2025-12-22 | 142.80 | 141.00 | 5.00 | 3.68% | 139.46 | 151.50 | 174857 | 252304 | 9.92% |
| 2025-12-19 | 146.00 | 136.00 | -6.13 | -4.31% | 134.66 | 146.13 | 135580 | 186347 | 7.69% |
| 2025-12-18 | 142.20 | 142.13 | -7.37 | -4.93% | 139.25 | 146.46 | 155612 | 222231 | 8.83% |
| 2025-12-17 | 143.00 | 149.50 | 7.74 | 5.46% | 142.34 | 150.67 | 192925 | 284750 | 10.94% |
| 2025-12-16 | 145.99 | 141.76 | -2.74 | -1.90% | 137.01 | 147.94 | 130871 | 185697 | 7.42% |
| 2025-12-15 | 140.99 | 144.50 | -4.78 | -3.20% | 140.99 | 150.70 | 135427 | 195989 | 7.68% |
| 2025-12-12 | 148.00 | 149.28 | 1.28 | 0.86% | 145.53 | 153.00 | 169796 | 253328 | 9.63% |