当前时间：2026-08-17 07:24:47 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 303.57 | 312.00 | 11.09 | 3.69% | 295.00 | 315.62 | 99432 | 305323 | 5.64% |
| 2026-08-13 | 311.00 | 300.91 | -0.56 | -0.19% | 300.46 | 320.60 | 114601 | 354514 | 6.50% |
| 2026-08-12 | 288.99 | 301.47 | 16.18 | 5.67% | 288.00 | 311.48 | 125701 | 379522 | 7.13% |
| 2026-08-11 | 278.00 | 285.29 | 0.79 | 0.28% | 263.05 | 294.90 | 133941 | 374679 | 7.60% |
| 2026-08-10 | 285.03 | 284.50 | -1.02 | -0.36% | 271.00 | 295.52 | 119989 | 336524 | 6.81% |
| 2026-08-07 | 266.19 | 285.52 | 17.72 | 6.62% | 266.19 | 290.68 | 169754 | 477653 | 9.63% |
| 2026-08-06 | 250.08 | 267.80 | 8.80 | 3.40% | 249.30 | 277.98 | 152699 | 403300 | 8.66% |
| 2026-08-05 | 244.61 | 259.00 | -7.17 | -2.69% | 237.32 | 262.52 | 209211 | 522871 | 11.87% |
| 2026-08-04 | 246.00 | 266.17 | 29.88 | 12.65% | 240.05 | 274.10 | 200025 | 511824 | 11.35% |
| 2026-08-03 | 225.40 | 236.29 | 8.91 | 3.92% | 222.50 | 243.58 | 126771 | 296012 | 7.19% |
| 2026-07-31 | 244.00 | 227.38 | 14.38 | 6.75% | 227.00 | 249.52 | 139383 | 333899 | 7.91% |
| 2026-07-30 | 247.50 | 213.00 | -38.10 | -15.17% | 206.00 | 250.00 | 183529 | 408210 | 10.41% |
| 2026-07-29 | 262.99 | 251.10 | -12.78 | -4.84% | 235.21 | 267.98 | 158039 | 391670 | 8.97% |
| 2026-07-28 | 295.00 | 263.88 | -48.12 | -15.42% | 260.01 | 299.80 | 131654 | 367180 | 7.47% |
| 2026-07-27 | 287.18 | 312.00 | 22.49 | 7.77% | 280.08 | 313.31 | 110002 | 331327 | 6.24% |
| 2026-07-24 | 289.38 | 289.51 | -3.53 | -1.20% | 284.00 | 302.99 | 99048 | 291989 | 5.62% |
| 2026-07-23 | 307.50 | 293.04 | -6.99 | -2.33% | 284.57 | 329.60 | 142851 | 435472 | 8.10% |
| 2026-07-22 | 324.36 | 300.03 | -25.57 | -7.85% | 298.50 | 344.00 | 165476 | 534516 | 9.39% |
| 2026-07-21 | 308.00 | 325.60 | 24.60 | 8.17% | 254.01 | 330.00 | 192260 | 568618 | 10.91% |
| 2026-07-20 | 350.99 | 301.00 | -40.21 | -11.78% | 275.60 | 359.99 | 202669 | 643400 | 11.50% |
| 2026-07-17 | 419.00 | 341.21 | -85.30 | -20.00% | 341.21 | 423.00 | 171214 | 616332 | 9.71% |
| 2026-07-16 | 420.59 | 426.51 | -20.49 | -4.58% | 409.00 | 455.00 | 104986 | 453432 | 5.96% |
| 2026-07-15 | 467.00 | 447.00 | -12.00 | -2.61% | 438.22 | 475.91 | 125078 | 571389 | 7.10% |
| 2026-07-14 | 411.20 | 459.00 | 55.31 | 13.70% | 398.10 | 474.98 | 159372 | 698845 | 9.04% |
| 2026-07-13 | 426.93 | 403.69 | -41.91 | -9.41% | 402.00 | 454.87 | 114768 | 488262 | 6.51% |
| 2026-07-10 | 485.00 | 445.60 | -26.84 | -5.68% | 445.21 | 506.70 | 164780 | 793262 | 9.35% |
| 2026-07-09 | 429.97 | 472.44 | 58.45 | 14.12% | 416.02 | 478.83 | 156464 | 699829 | 8.88% |
| 2026-07-08 | 418.88 | 413.99 | 2.99 | 0.73% | 403.00 | 440.50 | 117504 | 495213 | 6.67% |
| 2026-07-07 | 428.00 | 411.00 | -14.50 | -3.41% | 388.22 | 433.00 | 122760 | 501918 | 6.96% |
| 2026-07-06 | 428.00 | 425.50 | 14.90 | 3.63% | 420.11 | 459.88 | 140487 | 614837 | 7.97% |
| 2026-07-03 | 423.30 | 410.60 | -18.40 | -4.29% | 400.88 | 441.01 | 106518 | 448863 | 6.04% |
| 2026-07-02 | 450.00 | 429.00 | -45.35 | -9.56% | 425.00 | 473.36 | 118799 | 531425 | 6.74% |
| 2026-07-01 | 504.00 | 474.35 | -27.65 | -5.51% | 465.00 | 509.11 | 163547 | 789731 | 9.28% |
| 2026-06-30 | 423.00 | 502.00 | 83.67 | 20.00% | 420.51 | 502.00 | 205087 | 975080 | 11.63% |
| 2026-06-29 | 401.27 | 418.33 | 22.33 | 5.64% | 390.00 | 435.13 | 127245 | 525368 | 7.22% |
| 2026-06-26 | 425.05 | 396.00 | -45.80 | -10.37% | 395.01 | 439.00 | 132659 | 549023 | 7.53% |
| 2026-06-25 | 428.00 | 441.80 | 21.80 | 5.19% | 414.00 | 450.99 | 149241 | 650459 | 8.47% |
| 2026-06-24 | 384.50 | 420.00 | 27.95 | 7.13% | 384.50 | 420.00 | 136329 | 553836 | 7.73% |
| 2026-06-23 | 403.00 | 392.05 | -20.32 | -4.93% | 382.50 | 410.00 | 118896 | 469269 | 6.74% |
| 2026-06-22 | 391.00 | 412.37 | 21.30 | 5.45% | 378.00 | 415.00 | 181099 | 723523 | 10.27% |
| 2026-06-18 | 381.00 | 391.07 | 19.57 | 5.27% | 377.00 | 401.20 | 166235 | 650000 | 9.43% |
| 2026-06-17 | 360.90 | 371.50 | -3.83 | -1.02% | 360.00 | 376.00 | 141403 | 517789 | 8.02% |
| 2026-06-16 | 360.95 | 375.33 | 14.83 | 4.11% | 355.00 | 387.98 | 147915 | 548362 | 8.39% |
| 2026-06-15 | 338.00 | 360.50 | 26.15 | 7.82% | 323.20 | 360.60 | 124635 | 434939 | 7.07% |
| 2026-06-12 | 378.97 | 334.35 | -26.92 | -7.45% | 328.86 | 379.26 | 145977 | 508101 | 8.28% |
| 2026-06-11 | 342.00 | 361.27 | 19.27 | 5.63% | 342.00 | 375.95 | 130587 | 470930 | 7.41% |
| 2026-06-10 | 350.17 | 342.00 | -18.88 | -5.23% | 333.01 | 351.86 | 103286 | 352320 | 5.86% |
| 2026-06-09 | 343.00 | 360.88 | 26.88 | 8.05% | 335.27 | 370.93 | 127716 | 446110 | 7.25% |
| 2026-06-08 | 340.00 | 334.00 | -34.61 | -9.39% | 330.01 | 353.31 | 124066 | 423553 | 7.04% |
| 2026-06-05 | 380.00 | 368.61 | -21.29 | -5.46% | 368.53 | 412.00 | 152665 | 591127 | 8.66% |
| 2026-06-04 | 365.00 | 389.90 | 8.89 | 2.33% | 365.00 | 395.56 | 140967 | 541441 | 8.00% |
| 2026-06-03 | 366.58 | 381.01 | 27.31 | 7.72% | 366.58 | 407.56 | 194857 | 755289 | 11.05% |
| 2026-06-02 | 346.99 | 353.70 | 13.70 | 4.03% | 330.91 | 362.60 | 133439 | 467099 | 7.57% |
| 2026-06-01 | 375.00 | 340.00 | -54.74 | -13.87% | 335.04 | 375.60 | 161938 | 575647 | 9.19% |
| 2026-05-29 | 392.00 | 394.74 | -0.84 | -0.21% | 374.51 | 409.70 | 194536 | 764055 | 11.04% |
| 2026-05-28 | 363.19 | 395.58 | 35.24 | 9.78% | 344.25 | 400.00 | 193236 | 718490 | 10.96% |
| 2026-05-27 | 357.80 | 360.34 | 2.54 | 0.71% | 350.02 | 375.88 | 124847 | 455245 | 7.08% |
| 2026-05-26 | 370.00 | 357.80 | -17.88 | -4.76% | 347.00 | 373.33 | 137751 | 491359 | 7.81% |
| 2026-05-25 | 377.91 | 375.68 | -0.42 | -0.11% | 365.10 | 382.70 | 127631 | 476121 | 7.24% |
| 2026-05-22 | 366.60 | 376.10 | 19.13 | 5.36% | 355.20 | 387.83 | 141486 | 525113 | 8.03% |
| 2026-05-21 | 395.00 | 356.97 | -37.01 | -9.39% | 355.00 | 396.90 | 166810 | 621160 | 9.46% |
| 2026-05-20 | 399.59 | 393.98 | -7.73 | -1.92% | 380.00 | 401.96 | 117646 | 457120 | 6.67% |
| 2026-05-19 | 396.88 | 401.71 | -6.31 | -1.55% | 383.83 | 403.45 | 104316 | 411557 | 5.92% |
| 2026-05-18 | 410.00 | 408.02 | -10.29 | -2.46% | 403.50 | 424.99 | 96283 | 397708 | 5.46% |
| 2026-05-15 | 458.88 | 418.31 | -29.79 | -6.65% | 412.00 | 460.00 | 118086 | 508428 | 6.70% |
| 2026-05-14 | 443.00 | 448.10 | 11.20 | 2.56% | 430.89 | 463.37 | 125910 | 564354 | 7.14% |
| 2026-05-13 | 419.00 | 436.90 | 5.41 | 1.25% | 419.00 | 438.80 | 102355 | 440799 | 5.81% |
| 2026-05-12 | 444.44 | 431.49 | -1.81 | -0.42% | 430.10 | 460.00 | 119119 | 524306 | 6.76% |
| 2026-05-11 | 438.89 | 433.30 | -5.58 | -1.27% | 420.00 | 449.18 | 150821 | 653643 | 8.56% |