当前时间：2026-06-22 09:15:53 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 381.00 | 391.07 | 19.57 | 5.27% | 377.00 | 401.20 | 166235 | 650000 | 9.43% |
| 2026-06-17 | 360.90 | 371.50 | -3.83 | -1.02% | 360.00 | 376.00 | 141403 | 517789 | 8.02% |
| 2026-06-16 | 360.95 | 375.33 | 14.83 | 4.11% | 355.00 | 387.98 | 147915 | 548362 | 8.39% |
| 2026-06-15 | 338.00 | 360.50 | 26.15 | 7.82% | 323.20 | 360.60 | 124635 | 434939 | 7.07% |
| 2026-06-12 | 378.97 | 334.35 | -26.92 | -7.45% | 328.86 | 379.26 | 145977 | 508101 | 8.28% |
| 2026-06-11 | 342.00 | 361.27 | 19.27 | 5.63% | 342.00 | 375.95 | 130587 | 470930 | 7.41% |
| 2026-06-10 | 350.17 | 342.00 | -18.88 | -5.23% | 333.01 | 351.86 | 103286 | 352320 | 5.86% |
| 2026-06-09 | 343.00 | 360.88 | 26.88 | 8.05% | 335.27 | 370.93 | 127716 | 446110 | 7.25% |
| 2026-06-08 | 340.00 | 334.00 | -34.61 | -9.39% | 330.01 | 353.31 | 124066 | 423553 | 7.04% |
| 2026-06-05 | 380.00 | 368.61 | -21.29 | -5.46% | 368.53 | 412.00 | 152665 | 591127 | 8.66% |
| 2026-06-04 | 365.00 | 389.90 | 8.89 | 2.33% | 365.00 | 395.56 | 140967 | 541441 | 8.00% |
| 2026-06-03 | 366.58 | 381.01 | 27.31 | 7.72% | 366.58 | 407.56 | 194857 | 755289 | 11.05% |
| 2026-06-02 | 346.99 | 353.70 | 13.70 | 4.03% | 330.91 | 362.60 | 133439 | 467099 | 7.57% |
| 2026-06-01 | 375.00 | 340.00 | -54.74 | -13.87% | 335.04 | 375.60 | 161938 | 575647 | 9.19% |
| 2026-05-29 | 392.00 | 394.74 | -0.84 | -0.21% | 374.51 | 409.70 | 194536 | 764055 | 11.04% |
| 2026-05-28 | 363.19 | 395.58 | 35.24 | 9.78% | 344.25 | 400.00 | 193236 | 718490 | 10.96% |
| 2026-05-27 | 357.80 | 360.34 | 2.54 | 0.71% | 350.02 | 375.88 | 124847 | 455245 | 7.08% |
| 2026-05-26 | 370.00 | 357.80 | -17.88 | -4.76% | 347.00 | 373.33 | 137751 | 491359 | 7.81% |
| 2026-05-25 | 377.91 | 375.68 | -0.42 | -0.11% | 365.10 | 382.70 | 127631 | 476121 | 7.24% |
| 2026-05-22 | 366.60 | 376.10 | 19.13 | 5.36% | 355.20 | 387.83 | 141486 | 525113 | 8.03% |
| 2026-05-21 | 395.00 | 356.97 | -37.01 | -9.39% | 355.00 | 396.90 | 166810 | 621160 | 9.46% |
| 2026-05-20 | 399.59 | 393.98 | -7.73 | -1.92% | 380.00 | 401.96 | 117646 | 457120 | 6.67% |
| 2026-05-19 | 396.88 | 401.71 | -6.31 | -1.55% | 383.83 | 403.45 | 104316 | 411557 | 5.92% |
| 2026-05-18 | 410.00 | 408.02 | -10.29 | -2.46% | 403.50 | 424.99 | 96283 | 397708 | 5.46% |
| 2026-05-15 | 458.88 | 418.31 | -29.79 | -6.65% | 412.00 | 460.00 | 118086 | 508428 | 6.70% |
| 2026-05-14 | 443.00 | 448.10 | 11.20 | 2.56% | 430.89 | 463.37 | 125910 | 564354 | 7.14% |
| 2026-05-13 | 419.00 | 436.90 | 5.41 | 1.25% | 419.00 | 438.80 | 102355 | 440799 | 5.81% |
| 2026-05-12 | 444.44 | 431.49 | -1.81 | -0.42% | 430.10 | 460.00 | 119119 | 524306 | 6.76% |
| 2026-05-11 | 438.89 | 433.30 | -5.58 | -1.27% | 420.00 | 449.18 | 150821 | 653643 | 8.56% |
| 2026-05-08 | 376.88 | 438.88 | 46.01 | 11.71% | 376.87 | 449.99 | 180197 | 751556 | 10.22% |
| 2026-05-07 | 364.65 | 392.87 | 20.86 | 5.61% | 344.30 | 399.41 | 187364 | 696336 | 10.63% |
| 2026-05-06 | 355.00 | 372.01 | 19.98 | 5.68% | 344.20 | 390.00 | 169276 | 624272 | 9.60% |
| 2026-04-30 | 372.00 | 352.03 | 0.83 | 0.24% | 344.06 | 379.89 | 154678 | 552627 | 8.77% |
| 2026-04-29 | 352.06 | 351.20 | -13.39 | -3.67% | 347.39 | 368.50 | 158775 | 563438 | 9.01% |
| 2026-04-28 | 393.93 | 364.59 | -20.41 | -5.30% | 358.00 | 398.98 | 161311 | 595449 | 9.15% |
| 2026-04-27 | 392.94 | 385.00 | -0.73 | -0.19% | 370.00 | 396.66 | 157006 | 599989 | 8.91% |
| 2026-04-24 | 380.45 | 385.73 | 18.73 | 5.10% | 375.00 | 410.00 | 185003 | 724925 | 10.49% |
| 2026-04-23 | 383.90 | 367.00 | -5.91 | -1.58% | 358.16 | 385.34 | 185953 | 689830 | 10.55% |
| 2026-04-22 | 322.00 | 372.91 | 62.15 | 20.00% | 322.00 | 372.91 | 220516 | 798402 | 12.51% |
| 2026-04-21 | 301.30 | 310.76 | 1.58 | 0.51% | 296.00 | 312.00 | 142590 | 433289 | 8.09% |
| 2026-04-20 | 306.99 | 309.18 | -18.83 | -5.74% | 306.00 | 327.98 | 176423 | 548879 | 10.01% |
| 2026-04-17 | 307.00 | 328.01 | 30.01 | 10.07% | 306.94 | 344.04 | 177604 | 579175 | 10.08% |
| 2026-04-16 | 298.16 | 298.00 | 5.50 | 1.88% | 288.00 | 309.21 | 140336 | 416729 | 7.96% |
| 2026-04-15 | 290.00 | 292.50 | 3.50 | 1.21% | 287.00 | 307.90 | 145577 | 429992 | 8.26% |
| 2026-04-14 | 260.76 | 289.00 | 33.10 | 12.93% | 260.76 | 304.93 | 203378 | 585238 | 11.54% |
| 2026-04-13 | 233.00 | 255.90 | 16.51 | 6.90% | 233.00 | 262.66 | 177860 | 440253 | 10.09% |
| 2026-04-10 | 229.00 | 239.39 | 9.34 | 4.06% | 218.80 | 249.88 | 218059 | 505575 | 12.37% |
| 2026-04-09 | 230.23 | 230.05 | -8.63 | -3.62% | 227.00 | 235.89 | 133713 | 309450 | 7.59% |
| 2026-04-08 | 245.00 | 238.68 | 10.18 | 4.46% | 229.19 | 245.50 | 148224 | 349629 | 8.41% |
| 2026-04-07 | 233.45 | 228.50 | -8.43 | -3.56% | 225.50 | 240.00 | 133041 | 307853 | 7.55% |
| 2026-04-03 | 226.00 | 236.93 | 20.38 | 9.41% | 225.99 | 249.79 | 154934 | 371599 | 8.79% |
| 2026-04-02 | 225.00 | 216.55 | -10.65 | -4.69% | 215.42 | 232.94 | 115416 | 256761 | 6.55% |
| 2026-04-01 | 217.00 | 227.20 | 21.20 | 10.29% | 210.61 | 229.30 | 161566 | 353362 | 9.17% |
| 2026-03-31 | 213.50 | 206.00 | -17.16 | -7.69% | 204.60 | 215.80 | 152732 | 320196 | 8.66% |
| 2026-03-30 | 228.00 | 223.16 | -6.69 | -2.91% | 220.10 | 232.00 | 117259 | 262704 | 6.65% |
| 2026-03-27 | 213.00 | 229.85 | 1.97 | 0.86% | 211.89 | 236.00 | 157385 | 354540 | 8.93% |
| 2026-03-26 | 219.19 | 227.88 | 3.70 | 1.65% | 219.19 | 234.00 | 168156 | 382484 | 9.54% |
| 2026-03-25 | 210.00 | 224.18 | 28.19 | 14.38% | 210.00 | 233.25 | 185758 | 415681 | 10.54% |
| 2026-03-24 | 192.57 | 195.99 | 4.99 | 2.61% | 182.01 | 196.66 | 172646 | 329787 | 9.79% |
| 2026-03-23 | 191.43 | 191.00 | -12.14 | -5.98% | 186.55 | 207.47 | 172307 | 334472 | 9.77% |
| 2026-03-20 | 199.99 | 203.14 | 20.55 | 11.25% | 199.99 | 218.80 | 264884 | 555905 | 15.03% |
| 2026-03-19 | 160.10 | 182.59 | 18.58 | 11.33% | 159.29 | 189.60 | 185017 | 330341 | 10.50% |
| 2026-03-18 | 162.00 | 164.01 | 3.98 | 2.49% | 156.99 | 165.99 | 96238 | 155602 | 5.46% |
| 2026-03-17 | 173.01 | 160.03 | -17.22 | -9.72% | 155.98 | 174.06 | 142620 | 230579 | 8.09% |
| 2026-03-16 | 173.12 | 177.25 | 4.20 | 2.43% | 168.17 | 178.60 | 94962 | 165791 | 5.39% |