当前时间：2026-05-06 14:32:11 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 372.00 | 352.03 | 0.83 | 0.24% | 344.06 | 379.89 | 154678 | 552627 | 8.77% |
| 2026-04-29 | 352.06 | 351.20 | -13.39 | -3.67% | 347.39 | 368.50 | 158775 | 563438 | 9.01% |
| 2026-04-28 | 393.93 | 364.59 | -20.41 | -5.30% | 358.00 | 398.98 | 161311 | 595449 | 9.15% |
| 2026-04-27 | 392.94 | 385.00 | -0.73 | -0.19% | 370.00 | 396.66 | 157006 | 599989 | 8.91% |
| 2026-04-24 | 380.45 | 385.73 | 18.73 | 5.10% | 375.00 | 410.00 | 185003 | 724925 | 10.49% |
| 2026-04-23 | 383.90 | 367.00 | -5.91 | -1.58% | 358.16 | 385.34 | 185953 | 689830 | 10.55% |
| 2026-04-22 | 322.00 | 372.91 | 62.15 | 20.00% | 322.00 | 372.91 | 220516 | 798402 | 12.51% |
| 2026-04-21 | 301.30 | 310.76 | 1.58 | 0.51% | 296.00 | 312.00 | 142590 | 433289 | 8.09% |
| 2026-04-20 | 306.99 | 309.18 | -18.83 | -5.74% | 306.00 | 327.98 | 176423 | 548879 | 10.01% |
| 2026-04-17 | 307.00 | 328.01 | 30.01 | 10.07% | 306.94 | 344.04 | 177604 | 579175 | 10.08% |
| 2026-04-16 | 298.16 | 298.00 | 5.50 | 1.88% | 288.00 | 309.21 | 140336 | 416729 | 7.96% |
| 2026-04-15 | 290.00 | 292.50 | 3.50 | 1.21% | 287.00 | 307.90 | 145577 | 429992 | 8.26% |
| 2026-04-14 | 260.76 | 289.00 | 33.10 | 12.93% | 260.76 | 304.93 | 203378 | 585238 | 11.54% |
| 2026-04-13 | 233.00 | 255.90 | 16.51 | 6.90% | 233.00 | 262.66 | 177860 | 440253 | 10.09% |
| 2026-04-10 | 229.00 | 239.39 | 9.34 | 4.06% | 218.80 | 249.88 | 218059 | 505575 | 12.37% |
| 2026-04-09 | 230.23 | 230.05 | -8.63 | -3.62% | 227.00 | 235.89 | 133713 | 309450 | 7.59% |
| 2026-04-08 | 245.00 | 238.68 | 10.18 | 4.46% | 229.19 | 245.50 | 148224 | 349629 | 8.41% |
| 2026-04-07 | 233.45 | 228.50 | -8.43 | -3.56% | 225.50 | 240.00 | 133041 | 307853 | 7.55% |
| 2026-04-03 | 226.00 | 236.93 | 20.38 | 9.41% | 225.99 | 249.79 | 154934 | 371599 | 8.79% |
| 2026-04-02 | 225.00 | 216.55 | -10.65 | -4.69% | 215.42 | 232.94 | 115416 | 256761 | 6.55% |
| 2026-04-01 | 217.00 | 227.20 | 21.20 | 10.29% | 210.61 | 229.30 | 161566 | 353362 | 9.17% |
| 2026-03-31 | 213.50 | 206.00 | -17.16 | -7.69% | 204.60 | 215.80 | 152732 | 320196 | 8.66% |
| 2026-03-30 | 228.00 | 223.16 | -6.69 | -2.91% | 220.10 | 232.00 | 117259 | 262704 | 6.65% |
| 2026-03-27 | 213.00 | 229.85 | 1.97 | 0.86% | 211.89 | 236.00 | 157385 | 354540 | 8.93% |
| 2026-03-26 | 219.19 | 227.88 | 3.70 | 1.65% | 219.19 | 234.00 | 168156 | 382484 | 9.54% |
| 2026-03-25 | 210.00 | 224.18 | 28.19 | 14.38% | 210.00 | 233.25 | 185758 | 415681 | 10.54% |
| 2026-03-24 | 192.57 | 195.99 | 4.99 | 2.61% | 182.01 | 196.66 | 172646 | 329787 | 9.79% |
| 2026-03-23 | 191.43 | 191.00 | -12.14 | -5.98% | 186.55 | 207.47 | 172307 | 334472 | 9.77% |
| 2026-03-20 | 199.99 | 203.14 | 20.55 | 11.25% | 199.99 | 218.80 | 264884 | 555905 | 15.03% |
| 2026-03-19 | 160.10 | 182.59 | 18.58 | 11.33% | 159.29 | 189.60 | 185017 | 330341 | 10.50% |
| 2026-03-18 | 162.00 | 164.01 | 3.98 | 2.49% | 156.99 | 165.99 | 96238 | 155602 | 5.46% |
| 2026-03-17 | 173.01 | 160.03 | -17.22 | -9.72% | 155.98 | 174.06 | 142620 | 230579 | 8.09% |
| 2026-03-16 | 173.12 | 177.25 | 4.20 | 2.43% | 168.17 | 178.60 | 94962 | 165791 | 5.39% |
| 2026-03-13 | 175.33 | 173.05 | -5.76 | -3.22% | 173.00 | 185.00 | 106140 | 188909 | 6.02% |
| 2026-03-12 | 182.00 | 178.81 | -8.39 | -4.48% | 175.06 | 186.88 | 134284 | 240996 | 7.62% |
| 2026-03-11 | 191.00 | 187.20 | -1.20 | -0.64% | 185.00 | 194.85 | 148878 | 282170 | 8.45% |
| 2026-03-10 | 163.86 | 188.40 | 31.40 | 20.00% | 161.00 | 188.40 | 190392 | 331728 | 10.80% |
| 2026-03-09 | 146.21 | 157.00 | -0.50 | -0.32% | 139.90 | 160.99 | 117398 | 175131 | 6.66% |
| 2026-03-06 | 163.81 | 157.50 | -12.18 | -7.18% | 151.00 | 164.00 | 150579 | 236403 | 8.54% |
| 2026-03-05 | 179.99 | 169.68 | -6.32 | -3.59% | 165.35 | 180.75 | 149340 | 254100 | 8.47% |
| 2026-03-04 | 161.01 | 176.00 | 9.01 | 5.40% | 161.01 | 180.88 | 181465 | 312383 | 10.29% |
| 2026-03-03 | 165.77 | 166.99 | 9.41 | 5.97% | 159.00 | 178.88 | 200229 | 335417 | 11.36% |
| 2026-03-02 | 155.38 | 157.58 | -2.26 | -1.41% | 155.38 | 164.99 | 109786 | 174087 | 6.23% |
| 2026-02-27 | 147.50 | 159.84 | 5.74 | 3.72% | 146.90 | 166.60 | 143912 | 227597 | 8.16% |
| 2026-02-26 | 149.92 | 154.10 | 7.24 | 4.93% | 144.55 | 160.00 | 168581 | 256394 | 9.56% |
| 2026-02-25 | 136.36 | 146.86 | 11.48 | 8.48% | 136.36 | 152.01 | 195703 | 287506 | 11.10% |
| 2026-02-24 | 137.50 | 135.38 | 1.33 | 0.99% | 134.62 | 140.40 | 102264 | 140662 | 5.80% |
| 2026-02-13 | 142.07 | 134.05 | -10.88 | -7.51% | 133.90 | 143.99 | 119812 | 164776 | 6.80% |
| 2026-02-12 | 135.80 | 144.93 | 10.61 | 7.90% | 134.35 | 147.65 | 138598 | 198164 | 7.86% |
| 2026-02-11 | 138.00 | 134.32 | -5.18 | -3.71% | 134.16 | 140.56 | 80310 | 109532 | 4.56% |
| 2026-02-10 | 140.23 | 139.50 | -2.79 | -1.96% | 139.01 | 146.80 | 109103 | 155439 | 6.19% |
| 2026-02-09 | 136.00 | 142.29 | 9.33 | 7.02% | 131.01 | 146.85 | 155608 | 219538 | 8.83% |
| 2026-02-06 | 122.10 | 132.96 | 6.71 | 5.31% | 122.01 | 137.50 | 126006 | 166347 | 7.15% |
| 2026-02-05 | 128.00 | 126.25 | -8.95 | -6.62% | 124.68 | 130.89 | 100065 | 127111 | 5.68% |
| 2026-02-04 | 137.14 | 135.20 | -1.90 | -1.39% | 126.50 | 138.40 | 157435 | 208127 | 8.93% |
| 2026-02-03 | 130.60 | 137.10 | 8.99 | 7.02% | 129.24 | 137.97 | 177778 | 240662 | 10.08% |
| 2026-02-02 | 129.00 | 128.11 | -2.09 | -1.61% | 125.31 | 135.98 | 121471 | 157743 | 6.89% |
| 2026-01-30 | 120.46 | 130.20 | 8.92 | 7.35% | 118.70 | 133.24 | 164960 | 209107 | 9.36% |
| 2026-01-29 | 127.47 | 121.28 | -7.74 | -6.00% | 120.69 | 128.23 | 120562 | 149350 | 6.84% |
| 2026-01-28 | 130.44 | 129.02 | -0.28 | -0.22% | 127.31 | 131.20 | 97135 | 125528 | 5.51% |
| 2026-01-27 | 121.95 | 129.30 | 7.08 | 5.79% | 118.41 | 131.49 | 142328 | 181025 | 8.07% |
| 2026-01-26 | 124.70 | 122.22 | -2.66 | -2.13% | 121.87 | 127.30 | 76090 | 94178 | 4.32% |