当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.58 | 18.15 | -0.43 | -2.31% | 18.15 | 18.96 | 40117 | 7420 | 2.94% |
| 2026-03-19 | 18.91 | 18.58 | -0.60 | -3.13% | 18.48 | 19.05 | 35567 | 6659 | 2.60% |
| 2026-03-18 | 18.00 | 19.18 | 1.19 | 6.61% | 18.00 | 19.21 | 53279 | 9957 | 3.90% |
| 2026-03-17 | 18.85 | 17.99 | -0.84 | -4.46% | 17.98 | 19.08 | 50690 | 9327 | 3.71% |
| 2026-03-16 | 19.28 | 18.83 | -0.65 | -3.34% | 18.67 | 19.46 | 56567 | 10679 | 4.14% |
| 2026-03-13 | 19.37 | 19.48 | 0.24 | 1.25% | 19.08 | 19.93 | 73216 | 14309 | 5.36% |
| 2026-03-12 | 19.66 | 19.24 | -0.42 | -2.14% | 19.10 | 19.88 | 53206 | 10293 | 3.89% |
| 2026-03-11 | 19.98 | 19.66 | -0.24 | -1.21% | 19.46 | 19.98 | 52214 | 10276 | 3.82% |
| 2026-03-10 | 19.52 | 19.90 | 0.38 | 1.95% | 19.21 | 20.01 | 62747 | 12382 | 4.59% |
| 2026-03-09 | 19.00 | 19.52 | 0.16 | 0.83% | 18.98 | 19.56 | 65714 | 12691 | 4.81% |
| 2026-03-06 | 18.69 | 19.36 | 0.57 | 3.03% | 18.60 | 19.58 | 74779 | 14399 | 5.47% |
| 2026-03-05 | 18.33 | 18.79 | 0.71 | 3.93% | 18.33 | 19.02 | 64473 | 12095 | 4.72% |
| 2026-03-04 | 17.55 | 18.08 | 0.25 | 1.40% | 17.50 | 18.43 | 48787 | 8860 | 3.57% |
| 2026-03-03 | 18.29 | 17.83 | -0.42 | -2.30% | 17.81 | 18.78 | 62713 | 11493 | 4.59% |
| 2026-03-02 | 18.31 | 18.25 | -0.27 | -1.46% | 17.90 | 18.59 | 55535 | 10151 | 4.07% |
| 2026-02-27 | 18.50 | 18.52 | -0.26 | -1.38% | 18.20 | 18.60 | 41241 | 7593 | 3.02% |
| 2026-02-26 | 18.45 | 18.78 | 0.39 | 2.12% | 18.40 | 18.83 | 39079 | 7295 | 2.86% |
| 2026-02-25 | 18.46 | 18.39 | 0.02 | 0.11% | 18.25 | 18.57 | 28566 | 5258 | 2.09% |
| 2026-02-24 | 17.90 | 18.37 | 0.50 | 2.80% | 17.90 | 18.55 | 46337 | 8492 | 3.39% |
| 2026-02-13 | 18.19 | 17.87 | -0.32 | -1.76% | 17.87 | 18.20 | 26483 | 4774 | 1.94% |
| 2026-02-12 | 18.03 | 18.19 | 0.16 | 0.89% | 17.74 | 18.39 | 34438 | 6254 | 2.52% |
| 2026-02-11 | 18.25 | 18.03 | -0.04 | -0.22% | 18.00 | 18.59 | 32441 | 5913 | 2.37% |
| 2026-02-10 | 18.04 | 18.07 | 0.01 | 0.06% | 17.95 | 18.28 | 31104 | 5639 | 2.28% |
| 2026-02-09 | 18.09 | 18.06 | 0.10 | 0.56% | 17.91 | 18.14 | 30871 | 5571 | 2.26% |
| 2026-02-06 | 17.57 | 17.96 | 0.34 | 1.93% | 17.49 | 18.20 | 43713 | 7860 | 3.20% |
| 2026-02-05 | 18.08 | 17.62 | -0.54 | -2.97% | 17.56 | 18.20 | 41703 | 7398 | 3.05% |
| 2026-02-04 | 18.00 | 18.16 | 0.02 | 0.11% | 17.91 | 18.49 | 49739 | 9025 | 3.64% |
| 2026-02-03 | 17.80 | 18.14 | 0.31 | 1.74% | 17.61 | 18.15 | 61513 | 11052 | 4.50% |
| 2026-02-02 | 17.63 | 17.83 | 0.33 | 1.89% | 17.63 | 18.38 | 74039 | 13379 | 5.42% |
| 2026-01-30 | 17.16 | 17.50 | 0.34 | 1.98% | 16.92 | 17.57 | 36021 | 6233 | 2.64% |
| 2026-01-29 | 17.44 | 17.16 | -0.19 | -1.10% | 16.98 | 17.58 | 35707 | 6172 | 2.61% |
| 2026-01-28 | 17.60 | 17.35 | -0.25 | -1.42% | 17.28 | 17.73 | 38872 | 6781 | 2.85% |
| 2026-01-27 | 17.75 | 17.60 | -0.05 | -0.28% | 16.95 | 17.79 | 47161 | 8205 | 3.45% |
| 2026-01-26 | 18.11 | 17.65 | -0.40 | -2.22% | 17.50 | 18.11 | 61593 | 10983 | 4.51% |
| 2026-01-23 | 17.74 | 18.05 | 0.31 | 1.75% | 17.71 | 18.20 | 49781 | 8947 | 3.64% |
| 2026-01-22 | 17.84 | 17.74 | -0.08 | -0.45% | 17.57 | 18.08 | 43400 | 7694 | 3.18% |
| 2026-01-21 | 17.85 | 17.82 | -0.01 | -0.06% | 17.32 | 17.97 | 59485 | 10531 | 4.35% |
| 2026-01-20 | 18.05 | 17.83 | -0.37 | -2.03% | 17.72 | 18.17 | 75340 | 13516 | 5.51% |
| 2026-01-19 | 17.70 | 18.20 | 0.88 | 5.08% | 17.42 | 18.30 | 97823 | 17567 | 7.16% |
| 2026-01-16 | 18.49 | 17.32 | 0.07 | 0.41% | 17.32 | 18.59 | 113030 | 20287 | 8.27% |
| 2026-01-15 | 17.11 | 17.25 | -0.03 | -0.17% | 16.99 | 17.47 | 50383 | 8657 | 3.69% |
| 2026-01-14 | 17.16 | 17.28 | -0.17 | -0.97% | 16.83 | 17.61 | 102280 | 17612 | 7.49% |
| 2026-01-13 | 16.69 | 17.45 | 0.83 | 4.99% | 16.41 | 17.98 | 108801 | 18779 | 7.96% |
| 2026-01-12 | 16.56 | 16.62 | 0.20 | 1.22% | 16.39 | 16.73 | 39699 | 6580 | 2.91% |
| 2026-01-09 | 16.38 | 16.42 | 0.08 | 0.49% | 16.18 | 16.49 | 39573 | 6462 | 2.90% |
| 2026-01-08 | 16.24 | 16.34 | 0.10 | 0.62% | 16.18 | 16.51 | 32347 | 5288 | 2.37% |
| 2026-01-07 | 16.01 | 16.24 | 0.23 | 1.44% | 15.99 | 16.42 | 39118 | 6349 | 2.86% |
| 2026-01-06 | 15.88 | 16.01 | 0.13 | 0.82% | 15.80 | 16.07 | 25779 | 4119 | 1.89% |
| 2026-01-05 | 15.67 | 15.88 | 0.29 | 1.86% | 15.66 | 15.97 | 31092 | 4929 | 2.28% |
| 2025-12-31 | 15.72 | 15.59 | -0.08 | -0.51% | 15.48 | 15.78 | 20309 | 3163 | 1.49% |
| 2025-12-30 | 15.80 | 15.67 | -0.20 | -1.26% | 15.66 | 15.90 | 22747 | 3585 | 1.67% |
| 2025-12-29 | 15.94 | 15.87 | -0.12 | -0.75% | 15.75 | 16.00 | 24088 | 3827 | 1.76% |
| 2025-12-26 | 16.15 | 15.99 | -0.06 | -0.37% | 15.88 | 16.18 | 29607 | 4752 | 2.17% |
| 2025-12-25 | 15.89 | 16.05 | 0.23 | 1.45% | 15.80 | 16.10 | 24308 | 3882 | 1.78% |
| 2025-12-24 | 15.82 | 15.82 | -0.05 | -0.32% | 15.68 | 16.05 | 25668 | 4077 | 1.88% |
| 2025-12-23 | 15.93 | 15.87 | 0.08 | 0.51% | 15.51 | 15.95 | 25639 | 4044 | 1.88% |
| 2025-12-22 | 15.82 | 15.79 | 0.07 | 0.45% | 15.63 | 15.98 | 28784 | 4559 | 2.11% |
| 2025-12-19 | 15.59 | 15.72 | 0.22 | 1.42% | 15.56 | 15.78 | 31905 | 5001 | 2.34% |
| 2025-12-18 | 15.39 | 15.50 | 0.00 | 0.00% | 15.31 | 15.73 | 25545 | 3973 | 1.87% |
| 2025-12-17 | 15.66 | 15.50 | -0.21 | -1.34% | 15.11 | 15.73 | 47580 | 7314 | 3.48% |
| 2025-12-16 | 16.08 | 15.71 | -0.28 | -1.75% | 15.59 | 16.25 | 28596 | 4525 | 2.09% |
| 2025-12-15 | 15.96 | 15.99 | 0.10 | 0.63% | 15.87 | 16.26 | 39048 | 6257 | 2.86% |
| 2025-12-12 | 15.50 | 15.89 | 0.39 | 2.52% | 15.48 | 16.15 | 44257 | 7037 | 3.24% |