当前时间：2026-06-25 22:41:53 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 17.76 | 17.18 | -0.64 | -3.59% | 17.11 | 17.98 | 30037 | 5216 | 2.20% |
| 2026-06-24 | 18.73 | 17.82 | -0.71 | -3.83% | 17.42 | 18.76 | 37983 | 6770 | 2.78% |
| 2026-06-23 | 18.85 | 18.53 | -0.43 | -2.27% | 18.42 | 18.96 | 30468 | 5681 | 2.23% |
| 2026-06-22 | 18.83 | 18.96 | 0.06 | 0.32% | 18.40 | 19.50 | 48090 | 9069 | 3.52% |
| 2026-06-18 | 18.89 | 18.90 | -0.31 | -1.61% | 18.48 | 19.63 | 41144 | 7796 | 3.01% |
| 2026-06-17 | 18.43 | 19.21 | 0.53 | 2.84% | 18.32 | 19.80 | 53797 | 10225 | 3.94% |
| 2026-06-16 | 18.20 | 18.68 | 0.53 | 2.92% | 17.72 | 19.29 | 41784 | 7777 | 3.06% |
| 2026-06-15 | 18.54 | 18.15 | 0.55 | 3.13% | 17.91 | 18.54 | 26775 | 4860 | 1.96% |
| 2026-06-12 | 17.58 | 17.60 | 0.07 | 0.40% | 17.34 | 18.23 | 22785 | 4015 | 1.67% |
| 2026-06-11 | 17.84 | 17.53 | -0.61 | -3.36% | 17.21 | 18.30 | 29956 | 5249 | 2.19% |
| 2026-06-10 | 18.59 | 18.14 | -0.68 | -3.61% | 17.70 | 18.73 | 32532 | 5885 | 2.38% |
| 2026-06-09 | 19.01 | 18.82 | -0.04 | -0.21% | 18.70 | 19.22 | 23259 | 4399 | 1.70% |
| 2026-06-08 | 19.34 | 18.86 | -1.16 | -5.79% | 18.47 | 20.19 | 32431 | 6218 | 2.37% |
| 2026-06-05 | 19.95 | 20.02 | 0.13 | 0.65% | 19.25 | 20.49 | 23690 | 4712 | 1.73% |
| 2026-06-04 | 20.44 | 20.37 | -0.38 | -1.83% | 19.78 | 20.63 | 26700 | 5382 | 1.95% |
| 2026-06-03 | 21.06 | 20.75 | -0.31 | -1.47% | 20.22 | 21.18 | 37732 | 7790 | 2.76% |
| 2026-06-02 | 22.32 | 21.06 | -1.14 | -5.14% | 20.80 | 22.33 | 37049 | 7848 | 2.71% |
| 2026-06-01 | 22.40 | 22.20 | -0.47 | -2.07% | 21.99 | 23.30 | 32077 | 7262 | 2.35% |
| 2026-05-29 | 23.00 | 22.67 | -0.69 | -2.95% | 22.50 | 24.50 | 47219 | 11065 | 3.46% |
| 2026-05-28 | 22.20 | 23.36 | 1.27 | 5.75% | 21.92 | 23.49 | 49308 | 11317 | 3.61% |
| 2026-05-27 | 22.80 | 22.09 | -0.71 | -3.11% | 21.52 | 22.99 | 53348 | 11808 | 3.91% |
| 2026-05-26 | 23.56 | 22.80 | -1.03 | -4.32% | 22.53 | 23.81 | 33508 | 7679 | 2.45% |
| 2026-05-25 | 23.34 | 23.83 | 0.40 | 1.71% | 23.30 | 24.35 | 44704 | 10659 | 3.27% |
| 2026-05-22 | 22.82 | 23.43 | 0.83 | 3.67% | 22.51 | 23.58 | 40378 | 9391 | 2.96% |
| 2026-05-21 | 24.55 | 22.60 | -1.42 | -5.91% | 22.50 | 24.55 | 57121 | 13415 | 4.18% |
| 2026-05-20 | 23.68 | 24.02 | 0.09 | 0.38% | 23.28 | 24.46 | 38553 | 9193 | 2.82% |
| 2026-05-19 | 23.20 | 23.93 | 0.85 | 3.68% | 22.82 | 24.19 | 46566 | 10993 | 3.41% |
| 2026-05-18 | 23.30 | 23.08 | -0.25 | -1.07% | 22.72 | 23.67 | 36554 | 8430 | 2.68% |
| 2026-05-15 | 23.66 | 23.33 | -0.27 | -1.14% | 23.03 | 24.17 | 44560 | 10494 | 3.26% |
| 2026-05-14 | 24.06 | 23.60 | -0.39 | -1.63% | 23.40 | 24.30 | 42404 | 10120 | 3.10% |
| 2026-05-13 | 23.86 | 23.99 | 0.34 | 1.44% | 23.45 | 25.80 | 64794 | 15946 | 4.74% |
| 2026-05-12 | 24.22 | 23.65 | -0.65 | -2.67% | 23.50 | 24.34 | 37873 | 9003 | 2.77% |
| 2026-05-11 | 24.23 | 24.30 | 0.42 | 1.76% | 23.61 | 24.88 | 60177 | 14561 | 4.40% |
| 2026-05-08 | 23.00 | 23.88 | 0.77 | 3.33% | 22.88 | 23.95 | 52118 | 12275 | 3.81% |
| 2026-05-07 | 22.03 | 23.11 | 1.19 | 5.43% | 21.71 | 23.35 | 53320 | 12115 | 3.90% |
| 2026-05-06 | 21.68 | 21.92 | 0.23 | 1.06% | 21.40 | 22.20 | 38156 | 8324 | 2.79% |
| 2026-04-30 | 22.18 | 21.69 | -0.71 | -3.17% | 21.30 | 23.18 | 62266 | 13544 | 4.56% |
| 2026-04-29 | 21.31 | 22.40 | 1.11 | 5.21% | 21.03 | 22.49 | 51150 | 11249 | 3.74% |
| 2026-04-28 | 21.06 | 21.29 | 0.19 | 0.90% | 20.99 | 21.43 | 31048 | 6585 | 2.27% |
| 2026-04-27 | 21.29 | 21.10 | -0.20 | -0.94% | 20.71 | 21.30 | 35338 | 7430 | 2.59% |
| 2026-04-24 | 21.29 | 21.30 | -0.53 | -2.43% | 20.14 | 21.71 | 76298 | 15959 | 5.58% |
| 2026-04-23 | 22.90 | 21.83 | -1.12 | -4.88% | 21.70 | 22.98 | 61513 | 13624 | 4.50% |
| 2026-04-22 | 22.31 | 22.95 | 0.43 | 1.91% | 22.11 | 23.10 | 57717 | 13055 | 4.22% |
| 2026-04-21 | 21.81 | 22.52 | 0.65 | 2.97% | 21.35 | 22.61 | 52041 | 11496 | 3.81% |
| 2026-04-20 | 21.13 | 21.87 | 0.59 | 2.77% | 21.08 | 22.10 | 48969 | 10609 | 3.58% |
| 2026-04-17 | 21.40 | 21.28 | -0.17 | -0.79% | 20.90 | 21.56 | 38550 | 8158 | 2.82% |
| 2026-04-16 | 21.40 | 21.45 | 0.18 | 0.85% | 20.70 | 21.74 | 49571 | 10532 | 3.63% |
| 2026-04-15 | 20.81 | 21.27 | 0.47 | 2.26% | 20.69 | 22.06 | 66391 | 14245 | 4.86% |
| 2026-04-14 | 21.50 | 20.80 | -0.80 | -3.70% | 20.60 | 21.69 | 65520 | 13729 | 4.80% |
| 2026-04-13 | 20.82 | 21.60 | 0.24 | 1.12% | 20.70 | 21.95 | 75374 | 16170 | 5.52% |
| 2026-04-10 | 20.88 | 21.36 | 0.56 | 2.69% | 20.30 | 21.49 | 71420 | 14973 | 5.23% |
| 2026-04-09 | 20.50 | 20.80 | 0.27 | 1.32% | 20.22 | 21.55 | 96295 | 20162 | 7.05% |
| 2026-04-08 | 19.55 | 20.53 | 1.40 | 7.32% | 19.31 | 21.00 | 94816 | 19376 | 6.94% |
| 2026-04-07 | 18.64 | 19.13 | 0.34 | 1.81% | 18.51 | 19.45 | 45857 | 8783 | 3.36% |
| 2026-04-03 | 18.57 | 18.79 | 0.15 | 0.80% | 18.38 | 19.00 | 41946 | 7838 | 3.07% |
| 2026-04-02 | 18.93 | 18.64 | -0.27 | -1.43% | 18.41 | 19.30 | 48733 | 9187 | 3.57% |
| 2026-04-01 | 18.12 | 18.91 | 0.97 | 5.41% | 18.12 | 18.97 | 49119 | 9138 | 3.60% |
| 2026-03-31 | 18.54 | 17.94 | -0.65 | -3.50% | 17.91 | 18.64 | 41209 | 7514 | 3.02% |
| 2026-03-30 | 18.68 | 18.59 | -0.54 | -2.82% | 18.12 | 18.90 | 37056 | 6863 | 2.71% |
| 2026-03-27 | 18.05 | 19.13 | 0.94 | 5.17% | 17.96 | 19.31 | 46258 | 8672 | 3.39% |
| 2026-03-26 | 18.55 | 18.19 | -0.35 | -1.89% | 18.00 | 18.56 | 25247 | 4602 | 1.85% |
| 2026-03-25 | 18.20 | 18.54 | 0.43 | 2.37% | 18.10 | 18.72 | 32744 | 6051 | 2.40% |
| 2026-03-24 | 17.59 | 18.11 | 1.09 | 6.40% | 17.20 | 18.11 | 38937 | 6879 | 2.85% |
| 2026-03-23 | 17.90 | 17.02 | -1.13 | -6.23% | 16.90 | 18.14 | 48808 | 8532 | 3.57% |
| 2026-03-20 | 18.58 | 18.15 | -0.43 | -2.31% | 18.15 | 18.96 | 40117 | 7420 | 2.94% |
| 2026-03-19 | 18.91 | 18.58 | -0.60 | -3.13% | 18.48 | 19.05 | 35567 | 6659 | 2.60% |
| 2026-03-18 | 18.00 | 19.18 | 1.19 | 6.61% | 18.00 | 19.21 | 53279 | 9957 | 3.90% |
| 2026-03-17 | 18.85 | 17.99 | -0.84 | -4.46% | 17.98 | 19.08 | 50690 | 9327 | 3.71% |