当前时间：2026-08-17 07:24:46 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 77.99 | 78.10 | 1.10 | 1.43% | 76.00 | 78.98 | 35380 | 27516 | 3.27% |
| 2026-08-13 | 80.99 | 77.00 | -2.68 | -3.36% | 76.67 | 81.27 | 55925 | 44259 | 5.16% |
| 2026-08-12 | 77.97 | 79.68 | 2.46 | 3.19% | 77.58 | 81.60 | 45444 | 36435 | 4.19% |
| 2026-08-11 | 77.24 | 77.22 | -1.24 | -1.58% | 76.30 | 80.40 | 42710 | 33350 | 3.94% |
| 2026-08-10 | 75.45 | 78.46 | 2.56 | 3.37% | 75.20 | 78.87 | 60888 | 46814 | 5.62% |
| 2026-08-07 | 74.74 | 75.90 | 1.20 | 1.61% | 73.10 | 76.76 | 61315 | 46140 | 5.66% |
| 2026-08-06 | 69.00 | 74.70 | 2.37 | 3.28% | 68.80 | 75.20 | 80216 | 58117 | 7.40% |
| 2026-08-05 | 67.20 | 72.33 | 5.13 | 7.63% | 67.20 | 72.69 | 82281 | 57830 | 7.59% |
| 2026-08-04 | 66.10 | 67.20 | 2.95 | 4.59% | 65.08 | 67.51 | 70361 | 46832 | 6.49% |
| 2026-08-03 | 66.37 | 64.25 | -2.96 | -4.40% | 64.02 | 67.04 | 54981 | 35848 | 5.07% |
| 2026-07-31 | 66.28 | 67.21 | 6.01 | 9.82% | 65.50 | 71.38 | 88212 | 60500 | 8.14% |
| 2026-07-30 | 65.98 | 61.20 | -5.49 | -8.23% | 61.20 | 66.31 | 64225 | 40609 | 5.93% |
| 2026-07-29 | 68.00 | 66.69 | -1.49 | -2.19% | 62.11 | 68.98 | 87028 | 56692 | 8.03% |
| 2026-07-28 | 72.94 | 68.18 | -4.27 | -5.89% | 67.65 | 74.50 | 64028 | 45330 | 5.91% |
| 2026-07-27 | 70.00 | 72.45 | 1.65 | 2.33% | 68.27 | 73.97 | 53805 | 38406 | 4.97% |
| 2026-07-24 | 68.99 | 70.80 | 0.71 | 1.01% | 68.01 | 72.70 | 54119 | 38259 | 4.99% |
| 2026-07-23 | 74.99 | 70.09 | -4.18 | -5.63% | 69.70 | 75.43 | 57155 | 40959 | 5.27% |
| 2026-07-22 | 75.00 | 74.27 | -3.43 | -4.41% | 73.20 | 77.80 | 94762 | 71628 | 8.75% |
| 2026-07-21 | 67.50 | 77.70 | 10.69 | 15.95% | 62.00 | 77.89 | 124272 | 87382 | 11.47% |
| 2026-07-20 | 76.72 | 67.01 | -6.75 | -9.15% | 64.64 | 76.90 | 103840 | 72821 | 9.58% |
| 2026-07-17 | 80.80 | 73.76 | -7.44 | -9.16% | 72.88 | 81.49 | 90921 | 70121 | 8.39% |
| 2026-07-16 | 87.21 | 81.20 | -7.80 | -8.76% | 80.82 | 89.34 | 74185 | 62992 | 6.85% |
| 2026-07-15 | 97.34 | 89.00 | -6.80 | -7.10% | 88.67 | 98.70 | 66279 | 60754 | 6.12% |
| 2026-07-14 | 97.05 | 95.80 | -1.51 | -1.55% | 90.60 | 99.66 | 87743 | 83382 | 8.10% |
| 2026-07-13 | 99.62 | 97.31 | -4.54 | -4.46% | 96.85 | 104.58 | 93109 | 93555 | 8.59% |
| 2026-07-10 | 123.00 | 101.85 | -15.05 | -12.87% | 101.85 | 130.00 | 153616 | 178590 | 14.18% |
| 2026-07-09 | 113.95 | 116.90 | 3.43 | 3.02% | 107.90 | 118.75 | 114989 | 130182 | 10.61% |
| 2026-07-08 | 113.80 | 113.47 | 0.42 | 0.37% | 106.28 | 117.89 | 102334 | 114496 | 9.44% |
| 2026-07-07 | 97.97 | 113.05 | 14.93 | 15.22% | 94.09 | 115.85 | 128472 | 136370 | 11.86% |
| 2026-07-06 | 100.17 | 98.12 | -1.88 | -1.88% | 91.61 | 102.82 | 110396 | 108041 | 10.19% |
| 2026-07-03 | 95.80 | 100.00 | 2.33 | 2.39% | 95.80 | 108.00 | 139486 | 142309 | 12.87% |
| 2026-07-02 | 98.23 | 97.67 | -5.86 | -5.66% | 96.90 | 111.68 | 125087 | 127798 | 11.54% |
| 2026-07-01 | 103.99 | 103.53 | -0.49 | -0.47% | 101.60 | 112.88 | 123099 | 130910 | 11.36% |
| 2026-06-30 | 103.11 | 104.02 | -0.13 | -0.12% | 98.02 | 105.00 | 106241 | 107786 | 9.81% |
| 2026-06-29 | 100.44 | 104.15 | 5.15 | 5.20% | 93.00 | 104.88 | 122657 | 122034 | 11.32% |
| 2026-06-26 | 91.34 | 99.00 | 6.53 | 7.06% | 90.61 | 101.00 | 98653 | 95748 | 9.10% |
| 2026-06-25 | 92.00 | 92.47 | 1.83 | 2.02% | 89.55 | 95.20 | 74431 | 68692 | 6.87% |
| 2026-06-24 | 85.99 | 90.64 | 3.79 | 4.36% | 84.60 | 92.99 | 77391 | 68951 | 7.14% |
| 2026-06-23 | 85.08 | 86.85 | 1.60 | 1.88% | 83.47 | 88.70 | 51602 | 44625 | 4.76% |
| 2026-06-22 | 88.90 | 85.25 | -1.68 | -1.93% | 83.24 | 88.90 | 57349 | 49058 | 5.29% |
| 2026-06-18 | 87.61 | 86.93 | -1.56 | -1.76% | 85.92 | 89.47 | 65865 | 57700 | 6.08% |
| 2026-06-17 | 83.00 | 88.49 | 3.79 | 4.47% | 82.58 | 88.56 | 78892 | 67746 | 7.28% |
| 2026-06-16 | 83.60 | 84.70 | 0.70 | 0.83% | 82.02 | 85.64 | 71663 | 60109 | 6.61% |
| 2026-06-15 | 83.07 | 84.00 | 0.10 | 0.12% | 80.89 | 85.50 | 87222 | 72335 | 8.05% |
| 2026-06-12 | 87.00 | 83.90 | 1.13 | 1.37% | 81.88 | 88.88 | 131382 | 112088 | 12.13% |
| 2026-06-11 | 77.39 | 82.77 | 5.73 | 7.44% | 77.39 | 83.80 | 85437 | 70192 | 7.89% |
| 2026-06-10 | 76.80 | 77.04 | -0.80 | -1.03% | 76.00 | 80.13 | 62528 | 48795 | 5.77% |
| 2026-06-09 | 71.31 | 77.84 | 7.92 | 11.33% | 70.55 | 78.49 | 92080 | 69406 | 8.50% |
| 2026-06-08 | 71.00 | 69.92 | -4.28 | -5.77% | 68.38 | 72.88 | 55057 | 38907 | 5.08% |
| 2026-06-05 | 71.69 | 74.20 | 1.87 | 2.59% | 70.40 | 77.80 | 83120 | 62259 | 7.67% |
| 2026-06-04 | 67.96 | 72.33 | 3.87 | 5.65% | 67.28 | 73.66 | 75953 | 54196 | 7.01% |
| 2026-06-03 | 66.58 | 68.46 | 2.56 | 3.88% | 65.91 | 71.33 | 56471 | 38709 | 5.21% |
| 2026-06-02 | 67.00 | 65.90 | -1.02 | -1.52% | 64.30 | 67.50 | 42236 | 27927 | 3.90% |
| 2026-06-01 | 68.94 | 66.92 | -0.88 | -1.30% | 66.22 | 69.70 | 50369 | 34034 | 4.65% |
| 2026-05-29 | 72.49 | 67.80 | -4.74 | -6.53% | 66.97 | 72.80 | 60124 | 41459 | 5.55% |
| 2026-05-28 | 70.43 | 72.54 | 1.75 | 2.47% | 69.90 | 73.55 | 52183 | 37446 | 4.82% |
| 2026-05-27 | 74.87 | 70.89 | -5.06 | -6.66% | 70.30 | 76.88 | 90576 | 66322 | 8.36% |
| 2026-05-26 | 79.45 | 75.95 | -3.78 | -4.74% | 74.00 | 79.45 | 82134 | 62214 | 7.58% |
| 2026-05-25 | 79.18 | 79.73 | -0.62 | -0.77% | 76.22 | 81.79 | 102921 | 81585 | 9.50% |
| 2026-05-22 | 78.00 | 80.35 | 3.45 | 4.49% | 75.56 | 80.75 | 98635 | 76720 | 9.10% |
| 2026-05-21 | 83.66 | 76.90 | -7.59 | -8.98% | 76.40 | 84.60 | 131818 | 106696 | 12.17% |
| 2026-05-20 | 82.30 | 84.49 | 3.11 | 3.82% | 80.50 | 85.88 | 109089 | 91105 | 10.07% |
| 2026-05-19 | 75.05 | 81.38 | 4.37 | 5.67% | 74.51 | 81.88 | 115944 | 91955 | 10.70% |
| 2026-05-18 | 79.10 | 77.01 | -0.75 | -0.96% | 75.50 | 81.20 | 119756 | 93900 | 11.05% |
| 2026-05-15 | 73.21 | 77.76 | 4.79 | 6.56% | 71.88 | 80.61 | 156849 | 120173 | 14.48% |
| 2026-05-14 | 72.25 | 72.97 | 1.66 | 2.33% | 68.85 | 75.36 | 111964 | 81372 | 10.33% |
| 2026-05-13 | 69.50 | 71.31 | 0.81 | 1.15% | 68.66 | 72.98 | 63826 | 45115 | 5.89% |
| 2026-05-12 | 69.20 | 70.50 | 0.93 | 1.34% | 67.55 | 72.13 | 55583 | 39031 | 5.13% |
| 2026-05-11 | 68.99 | 69.57 | 1.57 | 2.31% | 68.01 | 70.50 | 54304 | 37722 | 5.01% |