当前时间：2026-05-07 09:26:29 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 125.00 | 116.46 | -5.02 | -4.13% | 115.80 | 126.96 | 86224 | 102408 | 5.68% |
| 2026-04-30 | 123.00 | 121.48 | -2.29 | -1.85% | 119.99 | 126.83 | 66313 | 81132 | 4.37% |
| 2026-04-29 | 117.69 | 123.77 | 4.00 | 3.34% | 117.69 | 128.08 | 74102 | 91478 | 4.88% |
| 2026-04-28 | 118.10 | 119.77 | 4.17 | 3.61% | 117.70 | 124.99 | 99276 | 120075 | 6.54% |
| 2026-04-27 | 112.04 | 115.60 | 6.10 | 5.57% | 112.00 | 120.49 | 120576 | 140396 | 7.94% |
| 2026-04-24 | 111.12 | 109.50 | -1.54 | -1.39% | 106.60 | 112.39 | 76557 | 83216 | 5.04% |
| 2026-04-23 | 118.08 | 111.04 | -8.22 | -6.89% | 107.66 | 118.97 | 103835 | 115961 | 6.84% |
| 2026-04-22 | 103.85 | 119.26 | 15.82 | 15.29% | 100.88 | 124.13 | 193362 | 223490 | 12.73% |
| 2026-04-21 | 85.44 | 103.44 | 17.24 | 20.00% | 84.80 | 103.44 | 134017 | 132603 | 8.82% |
| 2026-04-20 | 88.77 | 86.20 | -2.57 | -2.90% | 84.68 | 91.88 | 75128 | 66575 | 4.95% |
| 2026-04-17 | 84.34 | 88.77 | 3.44 | 4.03% | 84.01 | 89.89 | 48271 | 42130 | 3.18% |
| 2026-04-16 | 86.60 | 85.33 | -1.64 | -1.89% | 83.83 | 88.19 | 42443 | 36201 | 2.79% |
| 2026-04-15 | 85.59 | 86.97 | 1.27 | 1.48% | 85.06 | 91.80 | 51660 | 45475 | 3.40% |
| 2026-04-14 | 84.90 | 85.70 | 2.25 | 2.70% | 83.77 | 89.23 | 58047 | 49987 | 3.82% |
| 2026-04-13 | 85.00 | 83.45 | -3.36 | -3.87% | 83.18 | 87.53 | 43513 | 36883 | 2.86% |
| 2026-04-10 | 84.00 | 86.81 | 4.01 | 4.84% | 83.17 | 89.88 | 66008 | 57709 | 4.35% |
| 2026-04-09 | 80.54 | 82.80 | 0.77 | 0.94% | 80.54 | 85.85 | 52452 | 43777 | 3.45% |
| 2026-04-08 | 78.80 | 82.03 | 6.96 | 9.27% | 77.50 | 82.09 | 43565 | 34974 | 2.87% |
| 2026-04-07 | 75.99 | 75.07 | 0.57 | 0.77% | 74.50 | 76.65 | 22409 | 16946 | 1.48% |
| 2026-04-03 | 74.20 | 74.50 | 0.45 | 0.61% | 73.50 | 76.00 | 33622 | 25123 | 2.21% |
| 2026-04-02 | 76.25 | 74.05 | -2.65 | -3.46% | 72.34 | 76.67 | 39648 | 29270 | 2.61% |
| 2026-04-01 | 77.00 | 76.70 | 2.92 | 3.96% | 74.56 | 77.91 | 47646 | 36456 | 3.14% |
| 2026-03-31 | 83.19 | 73.78 | -9.10 | -10.98% | 73.00 | 83.19 | 80988 | 61683 | 5.33% |
| 2026-03-30 | 81.81 | 82.88 | -0.93 | -1.11% | 80.05 | 84.18 | 35223 | 28971 | 2.32% |
| 2026-03-27 | 77.00 | 83.81 | 3.81 | 4.76% | 77.00 | 85.50 | 36214 | 29770 | 2.38% |
| 2026-03-26 | 84.00 | 80.00 | -4.70 | -5.55% | 79.60 | 84.00 | 48782 | 39575 | 3.21% |
| 2026-03-25 | 87.01 | 84.70 | -1.01 | -1.18% | 82.87 | 89.17 | 51422 | 43785 | 3.39% |
| 2026-03-24 | 84.00 | 85.71 | 2.71 | 3.27% | 81.12 | 85.80 | 27849 | 23290 | 1.83% |
| 2026-03-23 | 85.04 | 83.00 | -5.36 | -6.07% | 81.20 | 86.56 | 54255 | 45241 | 3.57% |
| 2026-03-20 | 89.76 | 88.36 | -0.98 | -1.10% | 87.50 | 91.77 | 33826 | 30292 | 2.23% |
| 2026-03-19 | 93.00 | 89.34 | -8.00 | -8.22% | 88.60 | 94.35 | 61554 | 55557 | 4.05% |
| 2026-03-18 | 94.60 | 97.34 | 2.74 | 2.90% | 94.60 | 99.00 | 51961 | 50457 | 3.42% |
| 2026-03-17 | 96.98 | 94.60 | -2.10 | -2.17% | 94.50 | 99.13 | 47642 | 46081 | 3.14% |
| 2026-03-16 | 91.00 | 96.70 | 4.20 | 4.54% | 87.01 | 98.45 | 57296 | 53478 | 3.77% |
| 2026-03-13 | 89.20 | 92.50 | 2.41 | 2.68% | 88.30 | 96.63 | 57923 | 54097 | 3.81% |
| 2026-03-12 | 89.01 | 90.09 | 0.23 | 0.26% | 88.03 | 93.16 | 39488 | 35856 | 2.60% |
| 2026-03-11 | 94.42 | 89.86 | -4.59 | -4.86% | 89.23 | 95.57 | 40982 | 37521 | 2.70% |
| 2026-03-10 | 92.50 | 94.45 | 5.65 | 6.36% | 91.50 | 95.69 | 44197 | 41462 | 2.91% |
| 2026-03-09 | 86.66 | 88.80 | -5.70 | -6.03% | 84.67 | 89.68 | 61965 | 54081 | 4.08% |
| 2026-03-06 | 93.16 | 94.50 | -0.32 | -0.34% | 91.58 | 95.50 | 41555 | 38870 | 2.74% |
| 2026-03-05 | 96.00 | 94.82 | 3.41 | 3.73% | 93.03 | 100.50 | 70768 | 68321 | 4.66% |
| 2026-03-04 | 91.80 | 91.41 | -1.94 | -2.08% | 90.68 | 95.00 | 34811 | 32064 | 2.29% |
| 2026-03-03 | 98.80 | 93.35 | -5.45 | -5.52% | 92.59 | 100.95 | 59049 | 56697 | 3.89% |
| 2026-03-02 | 100.01 | 98.80 | -4.80 | -4.63% | 97.70 | 104.47 | 58919 | 58920 | 3.88% |
| 2026-02-27 | 105.29 | 103.60 | -3.00 | -2.81% | 101.00 | 107.50 | 75377 | 77959 | 4.96% |
| 2026-02-26 | 106.00 | 106.60 | 2.49 | 2.39% | 101.12 | 108.50 | 84130 | 88924 | 5.54% |
| 2026-02-25 | 89.00 | 104.11 | 17.35 | 20.00% | 84.97 | 104.11 | 106481 | 102396 | 7.01% |
| 2026-02-24 | 85.19 | 86.76 | 1.89 | 2.23% | 82.01 | 88.90 | 49124 | 42208 | 3.23% |
| 2026-02-13 | 83.50 | 84.87 | 1.11 | 1.33% | 82.09 | 86.92 | 35716 | 30565 | 2.35% |
| 2026-02-12 | 82.88 | 83.76 | 1.69 | 2.06% | 81.38 | 84.82 | 38329 | 31906 | 2.52% |
| 2026-02-11 | 83.98 | 82.07 | -1.76 | -2.10% | 81.81 | 84.99 | 33237 | 27572 | 2.19% |
| 2026-02-10 | 85.28 | 83.83 | -2.15 | -2.50% | 83.68 | 87.07 | 41499 | 35191 | 2.73% |
| 2026-02-09 | 87.50 | 85.98 | 0.30 | 0.35% | 85.50 | 91.00 | 67830 | 59629 | 4.47% |
| 2026-02-06 | 87.94 | 85.68 | -3.36 | -3.77% | 84.68 | 89.46 | 40614 | 35268 | 2.67% |
| 2026-02-05 | 82.82 | 89.04 | 3.04 | 3.53% | 82.50 | 89.89 | 55042 | 47683 | 3.62% |
| 2026-02-04 | 89.00 | 86.00 | -0.68 | -0.78% | 84.50 | 90.39 | 41885 | 36147 | 2.76% |
| 2026-02-03 | 86.60 | 86.68 | 2.52 | 2.99% | 84.50 | 89.00 | 48932 | 42215 | 3.22% |
| 2026-02-02 | 86.01 | 84.16 | -3.94 | -4.47% | 82.28 | 87.18 | 60148 | 50839 | 3.96% |
| 2026-01-30 | 82.00 | 88.10 | 1.91 | 2.22% | 80.09 | 88.30 | 86226 | 73940 | 5.68% |
| 2026-01-29 | 94.50 | 86.19 | -6.46 | -6.97% | 85.90 | 95.19 | 63021 | 55939 | 4.15% |
| 2026-01-28 | 92.97 | 92.65 | -1.69 | -1.79% | 90.00 | 93.84 | 67893 | 62301 | 4.47% |
| 2026-01-27 | 85.00 | 94.34 | 7.84 | 9.06% | 83.70 | 94.38 | 101545 | 91214 | 6.69% |