当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 89.76 | 88.36 | -0.98 | -1.10% | 87.50 | 91.77 | 33826 | 30292 | 2.23% |
| 2026-03-19 | 93.00 | 89.34 | -8.00 | -8.22% | 88.60 | 94.35 | 61554 | 55557 | 4.05% |
| 2026-03-18 | 94.60 | 97.34 | 2.74 | 2.90% | 94.60 | 99.00 | 51961 | 50457 | 3.42% |
| 2026-03-17 | 96.98 | 94.60 | -2.10 | -2.17% | 94.50 | 99.13 | 47642 | 46081 | 3.14% |
| 2026-03-16 | 91.00 | 96.70 | 4.20 | 4.54% | 87.01 | 98.45 | 57296 | 53478 | 3.77% |
| 2026-03-13 | 89.20 | 92.50 | 2.41 | 2.68% | 88.30 | 96.63 | 57923 | 54097 | 3.81% |
| 2026-03-12 | 89.01 | 90.09 | 0.23 | 0.26% | 88.03 | 93.16 | 39488 | 35856 | 2.60% |
| 2026-03-11 | 94.42 | 89.86 | -4.59 | -4.86% | 89.23 | 95.57 | 40982 | 37521 | 2.70% |
| 2026-03-10 | 92.50 | 94.45 | 5.65 | 6.36% | 91.50 | 95.69 | 44197 | 41462 | 2.91% |
| 2026-03-09 | 86.66 | 88.80 | -5.70 | -6.03% | 84.67 | 89.68 | 61965 | 54081 | 4.08% |
| 2026-03-06 | 93.16 | 94.50 | -0.32 | -0.34% | 91.58 | 95.50 | 41555 | 38870 | 2.74% |
| 2026-03-05 | 96.00 | 94.82 | 3.41 | 3.73% | 93.03 | 100.50 | 70768 | 68321 | 4.66% |
| 2026-03-04 | 91.80 | 91.41 | -1.94 | -2.08% | 90.68 | 95.00 | 34811 | 32064 | 2.29% |
| 2026-03-03 | 98.80 | 93.35 | -5.45 | -5.52% | 92.59 | 100.95 | 59049 | 56697 | 3.89% |
| 2026-03-02 | 100.01 | 98.80 | -4.80 | -4.63% | 97.70 | 104.47 | 58919 | 58920 | 3.88% |
| 2026-02-27 | 105.29 | 103.60 | -3.00 | -2.81% | 101.00 | 107.50 | 75377 | 77959 | 4.96% |
| 2026-02-26 | 106.00 | 106.60 | 2.49 | 2.39% | 101.12 | 108.50 | 84130 | 88924 | 5.54% |
| 2026-02-25 | 89.00 | 104.11 | 17.35 | 20.00% | 84.97 | 104.11 | 106481 | 102396 | 7.01% |
| 2026-02-24 | 85.19 | 86.76 | 1.89 | 2.23% | 82.01 | 88.90 | 49124 | 42208 | 3.23% |
| 2026-02-13 | 83.50 | 84.87 | 1.11 | 1.33% | 82.09 | 86.92 | 35716 | 30565 | 2.35% |
| 2026-02-12 | 82.88 | 83.76 | 1.69 | 2.06% | 81.38 | 84.82 | 38329 | 31906 | 2.52% |
| 2026-02-11 | 83.98 | 82.07 | -1.76 | -2.10% | 81.81 | 84.99 | 33237 | 27572 | 2.19% |
| 2026-02-10 | 85.28 | 83.83 | -2.15 | -2.50% | 83.68 | 87.07 | 41499 | 35191 | 2.73% |
| 2026-02-09 | 87.50 | 85.98 | 0.30 | 0.35% | 85.50 | 91.00 | 67830 | 59629 | 4.47% |
| 2026-02-06 | 87.94 | 85.68 | -3.36 | -3.77% | 84.68 | 89.46 | 40614 | 35268 | 2.67% |
| 2026-02-05 | 82.82 | 89.04 | 3.04 | 3.53% | 82.50 | 89.89 | 55042 | 47683 | 3.62% |
| 2026-02-04 | 89.00 | 86.00 | -0.68 | -0.78% | 84.50 | 90.39 | 41885 | 36147 | 2.76% |
| 2026-02-03 | 86.60 | 86.68 | 2.52 | 2.99% | 84.50 | 89.00 | 48932 | 42215 | 3.22% |
| 2026-02-02 | 86.01 | 84.16 | -3.94 | -4.47% | 82.28 | 87.18 | 60148 | 50839 | 3.96% |
| 2026-01-30 | 82.00 | 88.10 | 1.91 | 2.22% | 80.09 | 88.30 | 86226 | 73940 | 5.68% |
| 2026-01-29 | 94.50 | 86.19 | -6.46 | -6.97% | 85.90 | 95.19 | 63021 | 55939 | 4.15% |
| 2026-01-28 | 92.97 | 92.65 | -1.69 | -1.79% | 90.00 | 93.84 | 67893 | 62301 | 4.47% |
| 2026-01-27 | 85.00 | 94.34 | 7.84 | 9.06% | 83.70 | 94.38 | 101545 | 91214 | 6.69% |
| 2026-01-26 | 86.55 | 86.50 | -0.05 | -0.06% | 85.00 | 88.58 | 89436 | 77695 | 5.89% |
| 2026-01-23 | 89.76 | 86.55 | -3.53 | -3.92% | 84.70 | 90.57 | 117434 | 101602 | 7.73% |
| 2026-01-22 | 93.52 | 90.08 | 0.01 | 0.01% | 87.01 | 94.65 | 95453 | 85463 | 6.28% |
| 2026-01-21 | 89.49 | 90.07 | -1.43 | -1.56% | 88.00 | 92.48 | 100317 | 90173 | 6.60% |
| 2026-01-20 | 89.37 | 91.50 | 2.13 | 2.38% | 88.70 | 94.88 | 97288 | 88334 | 6.41% |
| 2026-01-19 | 90.30 | 89.37 | 2.72 | 3.14% | 87.00 | 94.00 | 115555 | 104808 | 7.61% |
| 2026-01-16 | 80.99 | 86.65 | 5.70 | 7.04% | 80.99 | 88.66 | 127463 | 109413 | 8.39% |
| 2026-01-15 | 69.12 | 80.95 | 10.90 | 15.56% | 69.09 | 83.36 | 129099 | 98470 | 8.50% |
| 2026-01-14 | 67.55 | 70.05 | 4.06 | 6.15% | 67.07 | 71.50 | 91592 | 63729 | 6.03% |
| 2026-01-13 | 67.00 | 65.99 | -2.99 | -4.33% | 65.53 | 69.21 | 85014 | 57254 | 5.60% |
| 2026-01-12 | 71.50 | 68.98 | -3.17 | -4.39% | 66.71 | 71.50 | 126898 | 86593 | 8.35% |
| 2026-01-09 | 68.00 | 72.15 | 1.81 | 2.57% | 67.20 | 74.88 | 151919 | 107231 | 10.00% |
| 2026-01-08 | 64.78 | 70.34 | 5.32 | 8.18% | 63.99 | 71.71 | 137371 | 94188 | 9.04% |
| 2026-01-07 | 58.60 | 65.02 | 8.60 | 15.24% | 58.00 | 66.90 | 170125 | 108217 | 11.20% |
| 2026-01-06 | 56.70 | 56.42 | -0.67 | -1.17% | 55.66 | 57.65 | 66068 | 37322 | 4.35% |
| 2026-01-05 | 52.28 | 57.09 | 5.33 | 10.30% | 52.01 | 58.00 | 109210 | 60686 | 7.19% |
| 2025-12-31 | 50.80 | 51.76 | 0.96 | 1.89% | 50.73 | 54.66 | 66740 | 35095 | 4.39% |
| 2025-12-30 | 52.80 | 50.80 | -2.51 | -4.71% | 50.70 | 52.80 | 50793 | 26159 | 3.34% |
| 2025-12-29 | 52.01 | 53.31 | 0.95 | 1.81% | 50.98 | 53.58 | 70806 | 37221 | 4.66% |
| 2025-12-26 | 51.99 | 52.36 | 0.33 | 0.63% | 51.31 | 53.15 | 47777 | 24997 | 3.15% |
| 2025-12-25 | 52.66 | 52.03 | -0.55 | -1.05% | 51.33 | 53.33 | 49928 | 26030 | 3.29% |
| 2025-12-24 | 54.10 | 52.58 | -2.72 | -4.92% | 51.00 | 54.25 | 110209 | 58056 | 7.26% |
| 2025-12-23 | 53.00 | 55.30 | 2.81 | 5.35% | 52.80 | 57.62 | 176093 | 97136 | 11.59% |
| 2025-12-22 | 51.90 | 52.49 | 1.00 | 1.94% | 50.68 | 52.75 | 53272 | 27490 | 3.51% |
| 2025-12-19 | 53.73 | 51.49 | -1.75 | -3.29% | 51.16 | 53.73 | 45898 | 23794 | 3.02% |
| 2025-12-18 | 54.01 | 53.24 | -1.41 | -2.58% | 52.53 | 54.39 | 45214 | 24063 | 2.98% |
| 2025-12-17 | 53.82 | 54.65 | 1.10 | 2.05% | 51.81 | 55.00 | 62235 | 33178 | 4.10% |
| 2025-12-16 | 54.61 | 53.55 | -0.35 | -0.65% | 53.10 | 54.88 | 42922 | 23067 | 2.83% |
| 2025-12-15 | 52.68 | 53.90 | 1.60 | 3.06% | 52.68 | 54.99 | 66303 | 35746 | 4.37% |
| 2025-12-12 | 51.49 | 52.30 | 0.99 | 1.93% | 51.29 | 53.30 | 64036 | 33554 | 4.22% |