和林微纳 (688661) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	42.56	43.47	1.02	2.40%	41.93	44.00	37999	16366	2.51%
2025-09-15	43.20	42.45	-0.48	-1.12%	42.30	43.63	26704	11459	1.76%
2025-09-12	42.88	42.93	0.39	0.92%	42.23	43.98	33944	14696	2.24%
2025-09-11	41.24	42.54	1.25	3.03%	40.90	42.84	38806	16359	2.56%
2025-09-10	41.46	41.29	-0.17	-0.41%	41.04	42.25	22746	9455	1.50%
2025-09-09	42.65	41.46	-1.20	-2.81%	40.88	42.65	28754	11994	1.90%
2025-09-08	42.53	42.66	0.16	0.38%	41.94	42.91	34106	14435	2.25%
2025-09-05	40.29	42.50	2.24	5.56%	40.29	42.65	41336	17250	2.73%
2025-09-04	42.95	40.26	-2.50	-5.85%	39.49	43.66	46147	19166	3.04%
2025-09-03	43.69	42.76	-0.34	-0.79%	42.58	44.31	41057	17881	2.71%
2025-09-02	46.14	43.10	-3.24	-6.99%	42.35	46.34	77832	34080	5.13%
2025-09-01	47.10	46.34	-0.54	-1.15%	45.80	47.89	51192	23874	3.38%
2025-08-29	47.50	46.88	-0.38	-0.80%	45.80	47.77	43221	20085	2.85%
2025-08-28	45.38	47.26	1.76	3.87%	45.01	47.47	67232	31086	4.43%
2025-08-27	46.36	45.50	-0.76	-1.64%	45.24	48.75	72415	34347	4.78%
2025-08-26	46.36	46.26	-0.81	-1.72%	46.00	47.22	43664	20331	2.88%
2025-08-25	47.40	47.07	0.19	0.41%	46.17	48.00	69927	33005	4.61%
2025-08-22	45.60	46.88	1.65	3.65%	45.39	47.34	62003	28926	4.09%
2025-08-21	47.37	45.23	-1.88	-3.99%	44.82	47.37	65176	29803	4.30%
2025-08-20	46.83	47.11	0.06	0.13%	45.56	47.26	54783	25379	3.61%
2025-08-19	48.06	47.05	-1.40	-2.89%	46.08	48.36	80171	37796	5.29%
2025-08-18	45.53	48.45	-0.42	-0.86%	44.58	49.39	148575	69987	9.80%
2025-08-15	44.45	48.87	4.28	9.60%	44.29	49.30	105619	49899	6.96%
2025-08-14	47.39	44.59	-2.79	-5.89%	44.50	47.40	96032	43710	6.33%
2025-08-13	46.67	47.38	0.68	1.46%	46.37	47.64	62992	29630	4.15%
2025-08-12	47.00	46.70	0.42	0.91%	45.78	47.99	53913	25103	3.56%
2025-08-11	43.78	46.28	2.70	6.20%	43.77	47.31	86252	39484	5.69%
2025-08-08	43.61	43.58	-0.37	-0.84%	43.24	44.46	36624	16024	2.42%
2025-08-07	43.60	43.95	0.11	0.25%	43.11	44.80	48845	21509	3.22%
2025-08-06	43.46	43.84	0.69	1.60%	42.68	44.50	44004	19224	2.90%
2025-08-05	43.34	43.15	0.20	0.47%	42.39	43.70	42722	18363	2.82%
2025-08-04	41.48	42.95	1.14	2.73%	41.22	43.34	41279	17472	2.72%
2025-08-01	42.19	41.81	-0.44	-1.04%	41.20	42.68	42895	17970	2.83%
2025-07-31	41.25	42.25	0.95	2.30%	40.88	44.44	83147	35564	5.48%
2025-07-30	42.34	41.30	-1.08	-2.55%	40.76	42.68	42926	17826	2.83%
2025-07-29	41.75	42.38	0.61	1.46%	41.49	42.45	41968	17595	2.77%
2025-07-28	40.40	41.77	1.52	3.78%	40.12	42.17	64739	26787	4.27%
2025-07-25	39.86	40.25	0.39	0.98%	39.39	40.37	30390	12104	2.00%
2025-07-24	38.99	39.86	0.80	2.05%	38.99	40.37	37811	15046	2.49%
2025-07-23	39.00	39.06	-0.20	-0.51%	38.66	39.67	33039	12908	2.18%
2025-07-22	39.93	39.26	-0.59	-1.48%	39.00	40.45	37140	14748	2.45%
2025-07-21	40.43	39.85	-0.81	-1.99%	39.30	40.43	47734	18953	3.15%
2025-07-18	40.66	40.66	0.01	0.02%	40.28	41.76	48983	19976	3.23%
2025-07-17	39.58	40.65	0.99	2.50%	39.50	41.33	58362	23764	3.85%
2025-07-16	39.68	39.66	-0.12	-0.30%	39.01	40.44	38829	15431	2.56%
2025-07-15	40.00	39.78	-0.25	-0.62%	39.37	40.72	50206	20046	3.31%
2025-07-14	38.81	40.03	1.20	3.09%	38.59	40.66	55650	22099	3.67%
2025-07-11	38.65	38.83	0.18	0.47%	38.25	39.37	32394	12568	2.14%
2025-07-10	38.74	38.65	0.00	0.00%	38.20	39.34	31355	12133	2.07%
2025-07-09	39.20	38.65	-0.60	-1.53%	38.42	39.40	33836	13084	2.23%
2025-07-08	37.60	39.25	1.49	3.95%	37.50	39.85	52918	20698	3.49%
2025-07-07	37.75	37.76	-0.37	-0.97%	37.30	38.34	31540	11892	2.08%
2025-07-04	38.90	38.13	-0.05	-0.13%	38.02	39.82	54457	21154	3.59%
2025-07-03	37.90	38.18	0.32	0.85%	37.74	38.35	25198	9590	1.66%
2025-07-02	38.33	37.86	-0.84	-2.17%	37.37	38.68	39666	15014	2.62%
2025-07-01	39.58	38.70	-1.07	-2.69%	38.49	39.81	43678	17061	2.88%
2025-06-30	39.44	39.77	0.33	0.84%	39.20	40.20	38675	15332	2.55%
2025-06-27	38.89	39.44	1.26	3.30%	38.00	39.80	54020	21117	3.56%
2025-06-26	40.40	38.18	-1.50	-3.78%	38.16	40.56	62506	24415	4.12%
2025-06-25	38.11	39.68	1.78	4.70%	38.01	39.90	69779	27228	4.60%
2025-06-24	36.92	37.90	1.21	3.30%	36.78	38.08	53864	20202	3.55%
2025-06-23	36.38	36.69	-0.18	-0.49%	36.38	37.50	38662	14222	2.55%
2025-06-20	36.40	36.87	0.51	1.40%	35.62	37.15	52114	19000	3.44%
2025-06-19	36.38	36.36	-0.03	-0.08%	36.00	38.00	56998	21203	3.76%
2025-06-18	35.85	36.39	0.22	0.61%	35.00	36.56	42601	15238	2.81%
2025-06-17	35.88	36.17	0.57	1.60%	35.65	36.89	37192	13461	2.45%
2025-06-16	34.47	35.60	1.10	3.19%	34.11	36.30	36604	13051	2.41%
2025-06-13	34.67	34.50	-0.65	-1.85%	34.34	35.45	29188	10105	1.92%
2025-06-12	35.00	35.15	-0.03	-0.09%	34.56	35.98	39378	13909	2.60%
2025-06-11	34.80	35.18	0.38	1.09%	34.56	35.78	33446	11772	2.21%
2025-06-10	34.80	34.80	-0.01	-0.03%	33.86	35.15	37021	12754	2.44%
2025-06-09	34.50	34.81	0.31	0.90%	34.03	35.50	42670	14819	2.81%