当前时间：2026-08-17 07:24:48 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 104.98 | 104.68 | 1.91 | 1.86% | 101.11 | 105.65 | 34860 | 36092 | 2.30% |
| 2026-08-13 | 108.00 | 102.77 | -1.61 | -1.54% | 102.34 | 109.98 | 50339 | 53496 | 3.31% |
| 2026-08-12 | 103.79 | 104.38 | 2.71 | 2.67% | 101.69 | 106.41 | 51858 | 53976 | 3.41% |
| 2026-08-11 | 101.20 | 101.67 | -1.78 | -1.72% | 98.40 | 104.20 | 45780 | 46422 | 3.01% |
| 2026-08-10 | 107.01 | 103.45 | -5.12 | -4.72% | 99.99 | 109.80 | 78195 | 80603 | 5.15% |
| 2026-08-07 | 104.00 | 108.57 | 4.57 | 4.39% | 100.97 | 116.58 | 87075 | 93592 | 5.73% |
| 2026-08-06 | 94.98 | 104.00 | 7.08 | 7.30% | 93.93 | 112.00 | 83050 | 85741 | 5.47% |
| 2026-08-05 | 91.92 | 96.92 | 3.13 | 3.34% | 91.38 | 99.34 | 70550 | 67715 | 4.64% |
| 2026-08-04 | 82.49 | 93.79 | 15.63 | 20.00% | 79.11 | 93.79 | 67814 | 59711 | 4.46% |
| 2026-08-03 | 78.10 | 78.16 | -3.12 | -3.84% | 75.70 | 82.05 | 76432 | 59690 | 5.03% |
| 2026-07-31 | 76.00 | 81.28 | 12.83 | 18.74% | 74.82 | 82.14 | 92898 | 75520 | 6.12% |
| 2026-07-30 | 78.04 | 68.45 | -10.50 | -13.30% | 67.55 | 81.00 | 42964 | 30627 | 2.83% |
| 2026-07-29 | 78.89 | 78.95 | -1.78 | -2.20% | 73.13 | 81.99 | 52879 | 41116 | 3.48% |
| 2026-07-28 | 84.35 | 80.73 | -10.27 | -11.29% | 79.90 | 91.35 | 47898 | 40576 | 3.15% |
| 2026-07-27 | 90.30 | 91.00 | 1.30 | 1.45% | 86.00 | 91.36 | 38575 | 34236 | 2.54% |
| 2026-07-24 | 85.86 | 89.70 | 1.80 | 2.05% | 85.86 | 92.20 | 33249 | 29880 | 2.19% |
| 2026-07-23 | 94.66 | 87.90 | -4.90 | -5.28% | 86.58 | 95.95 | 34067 | 30674 | 2.24% |
| 2026-07-22 | 94.94 | 92.80 | -1.53 | -1.62% | 91.27 | 99.00 | 44426 | 42527 | 2.92% |
| 2026-07-21 | 84.79 | 94.33 | 10.08 | 11.96% | 72.51 | 94.75 | 63799 | 54522 | 4.20% |
| 2026-07-20 | 101.37 | 84.25 | -12.76 | -13.15% | 81.31 | 101.37 | 54475 | 49006 | 3.59% |
| 2026-07-17 | 113.65 | 97.01 | -15.85 | -14.04% | 96.00 | 115.49 | 48890 | 50810 | 3.22% |
| 2026-07-16 | 120.88 | 112.86 | -12.14 | -9.71% | 111.20 | 125.00 | 40117 | 47071 | 2.64% |
| 2026-07-15 | 139.77 | 125.00 | -15.17 | -10.82% | 124.00 | 141.77 | 33115 | 43500 | 2.18% |
| 2026-07-14 | 133.45 | 140.17 | 6.72 | 5.04% | 129.01 | 140.59 | 31622 | 42910 | 2.08% |
| 2026-07-13 | 140.11 | 133.45 | -6.93 | -4.94% | 132.00 | 143.80 | 28752 | 39876 | 1.89% |
| 2026-07-10 | 156.00 | 140.38 | -14.06 | -9.10% | 140.24 | 159.80 | 39615 | 60458 | 2.61% |
| 2026-07-09 | 143.17 | 154.44 | 11.27 | 7.87% | 141.00 | 156.48 | 41709 | 61934 | 2.75% |
| 2026-07-08 | 139.16 | 143.17 | 4.17 | 3.00% | 133.58 | 149.19 | 48684 | 69012 | 3.21% |
| 2026-07-07 | 145.80 | 139.00 | -13.07 | -8.59% | 139.00 | 155.30 | 53652 | 79076 | 3.53% |
| 2026-07-06 | 175.37 | 152.07 | -22.30 | -12.79% | 145.73 | 175.92 | 73649 | 116442 | 4.85% |
| 2026-07-03 | 153.73 | 174.37 | 17.86 | 11.41% | 153.50 | 177.00 | 72724 | 120445 | 4.79% |
| 2026-07-02 | 149.06 | 156.51 | -1.59 | -1.01% | 143.00 | 169.48 | 63454 | 100288 | 4.18% |
| 2026-07-01 | 163.38 | 158.10 | -0.88 | -0.55% | 155.00 | 169.80 | 56354 | 91016 | 3.71% |
| 2026-06-30 | 146.68 | 158.98 | 12.50 | 8.53% | 140.68 | 159.99 | 60174 | 93715 | 3.96% |
| 2026-06-29 | 142.00 | 146.48 | -1.72 | -1.16% | 135.33 | 153.99 | 55759 | 80123 | 3.67% |
| 2026-06-26 | 155.39 | 148.20 | -10.18 | -6.43% | 144.00 | 163.87 | 51755 | 78708 | 3.41% |
| 2026-06-25 | 154.50 | 158.38 | 7.70 | 5.11% | 149.00 | 164.89 | 53519 | 84763 | 3.52% |
| 2026-06-24 | 143.50 | 150.68 | 4.26 | 2.91% | 142.84 | 155.00 | 51793 | 77448 | 3.41% |
| 2026-06-23 | 142.90 | 146.42 | -1.68 | -1.13% | 139.00 | 147.96 | 40723 | 58919 | 2.68% |
| 2026-06-22 | 155.10 | 148.10 | -10.10 | -6.38% | 140.01 | 157.00 | 75381 | 111738 | 4.96% |
| 2026-06-18 | 146.00 | 158.20 | 6.05 | 3.98% | 144.00 | 160.50 | 81282 | 121540 | 5.35% |
| 2026-06-17 | 133.13 | 152.15 | 19.28 | 14.51% | 129.04 | 156.68 | 97382 | 137356 | 6.41% |
| 2026-06-16 | 130.36 | 132.87 | 2.07 | 1.58% | 126.89 | 136.00 | 83232 | 108432 | 5.48% |
| 2026-06-15 | 128.00 | 130.80 | 2.00 | 1.55% | 123.67 | 132.51 | 84678 | 109479 | 5.58% |
| 2026-06-12 | 140.00 | 128.80 | -4.40 | -3.30% | 127.71 | 142.30 | 92677 | 125202 | 6.10% |
| 2026-06-11 | 110.09 | 133.20 | 22.20 | 20.00% | 110.09 | 133.20 | 104162 | 132595 | 6.86% |
| 2026-06-10 | 113.12 | 111.00 | -3.37 | -2.95% | 108.20 | 117.50 | 50226 | 56355 | 3.31% |
| 2026-06-09 | 117.00 | 114.37 | -0.22 | -0.19% | 113.00 | 118.50 | 42963 | 49479 | 2.83% |
| 2026-06-08 | 109.10 | 114.59 | -5.59 | -4.65% | 109.10 | 120.66 | 47964 | 55453 | 3.16% |
| 2026-06-05 | 123.51 | 120.18 | -3.82 | -3.08% | 119.68 | 126.69 | 50194 | 61853 | 3.30% |
| 2026-06-04 | 123.28 | 124.00 | -5.70 | -4.39% | 122.40 | 128.76 | 69813 | 87391 | 4.60% |
| 2026-06-03 | 113.01 | 129.70 | 17.12 | 15.21% | 113.01 | 135.10 | 107454 | 137596 | 7.07% |
| 2026-06-02 | 111.25 | 112.58 | 3.51 | 3.22% | 108.77 | 115.67 | 34939 | 39136 | 2.30% |
| 2026-06-01 | 115.90 | 109.07 | -8.13 | -6.94% | 108.00 | 118.00 | 50105 | 56087 | 3.30% |
| 2026-05-29 | 122.88 | 117.20 | -6.36 | -5.15% | 114.00 | 123.92 | 60443 | 71664 | 3.98% |
| 2026-05-28 | 107.00 | 123.56 | 17.11 | 16.07% | 102.20 | 125.56 | 94591 | 107164 | 6.23% |
| 2026-05-27 | 120.00 | 106.45 | -10.47 | -8.95% | 105.08 | 120.00 | 74624 | 82978 | 4.91% |
| 2026-05-26 | 122.50 | 117.00 | -3.36 | -2.79% | 113.64 | 122.50 | 40764 | 47738 | 2.68% |
| 2026-05-25 | 123.42 | 120.36 | -2.64 | -2.15% | 117.22 | 123.88 | 52947 | 63781 | 3.49% |
| 2026-05-22 | 118.22 | 123.00 | 6.78 | 5.83% | 112.98 | 125.00 | 56679 | 67534 | 3.73% |
| 2026-05-21 | 131.85 | 116.22 | -15.77 | -11.95% | 115.20 | 131.85 | 73509 | 90841 | 4.84% |
| 2026-05-20 | 125.94 | 131.99 | 6.05 | 4.80% | 123.01 | 132.88 | 64717 | 83166 | 4.26% |
| 2026-05-19 | 122.35 | 125.94 | 2.36 | 1.91% | 118.78 | 126.67 | 56782 | 69986 | 3.74% |
| 2026-05-18 | 120.00 | 123.58 | 2.96 | 2.45% | 116.00 | 125.00 | 50716 | 61636 | 3.34% |
| 2026-05-15 | 120.00 | 120.62 | 0.78 | 0.65% | 114.00 | 122.84 | 49745 | 59509 | 3.28% |
| 2026-05-14 | 122.52 | 119.84 | -2.04 | -1.67% | 117.50 | 125.50 | 64448 | 78470 | 4.24% |
| 2026-05-13 | 122.00 | 121.88 | -3.01 | -2.41% | 118.64 | 125.38 | 67808 | 82803 | 4.46% |
| 2026-05-12 | 127.51 | 124.89 | -4.87 | -3.75% | 121.21 | 128.89 | 70772 | 87571 | 4.66% |
| 2026-05-11 | 129.88 | 129.76 | 1.46 | 1.14% | 125.14 | 132.88 | 72525 | 93321 | 4.77% |