当前时间：2026-06-22 05:06:39 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 146.00 | 158.20 | 6.05 | 3.98% | 144.00 | 160.50 | 81282 | 121540 | 5.35% |
| 2026-06-17 | 133.13 | 152.15 | 19.28 | 14.51% | 129.04 | 156.68 | 97382 | 137356 | 6.41% |
| 2026-06-16 | 130.36 | 132.87 | 2.07 | 1.58% | 126.89 | 136.00 | 83232 | 108432 | 5.48% |
| 2026-06-15 | 128.00 | 130.80 | 2.00 | 1.55% | 123.67 | 132.51 | 84678 | 109479 | 5.58% |
| 2026-06-12 | 140.00 | 128.80 | -4.40 | -3.30% | 127.71 | 142.30 | 92677 | 125202 | 6.10% |
| 2026-06-11 | 110.09 | 133.20 | 22.20 | 20.00% | 110.09 | 133.20 | 104162 | 132595 | 6.86% |
| 2026-06-10 | 113.12 | 111.00 | -3.37 | -2.95% | 108.20 | 117.50 | 50226 | 56355 | 3.31% |
| 2026-06-09 | 117.00 | 114.37 | -0.22 | -0.19% | 113.00 | 118.50 | 42963 | 49479 | 2.83% |
| 2026-06-08 | 109.10 | 114.59 | -5.59 | -4.65% | 109.10 | 120.66 | 47964 | 55453 | 3.16% |
| 2026-06-05 | 123.51 | 120.18 | -3.82 | -3.08% | 119.68 | 126.69 | 50194 | 61853 | 3.30% |
| 2026-06-04 | 123.28 | 124.00 | -5.70 | -4.39% | 122.40 | 128.76 | 69813 | 87391 | 4.60% |
| 2026-06-03 | 113.01 | 129.70 | 17.12 | 15.21% | 113.01 | 135.10 | 107454 | 137596 | 7.07% |
| 2026-06-02 | 111.25 | 112.58 | 3.51 | 3.22% | 108.77 | 115.67 | 34939 | 39136 | 2.30% |
| 2026-06-01 | 115.90 | 109.07 | -8.13 | -6.94% | 108.00 | 118.00 | 50105 | 56087 | 3.30% |
| 2026-05-29 | 122.88 | 117.20 | -6.36 | -5.15% | 114.00 | 123.92 | 60443 | 71664 | 3.98% |
| 2026-05-28 | 107.00 | 123.56 | 17.11 | 16.07% | 102.20 | 125.56 | 94591 | 107164 | 6.23% |
| 2026-05-27 | 120.00 | 106.45 | -10.47 | -8.95% | 105.08 | 120.00 | 74624 | 82978 | 4.91% |
| 2026-05-26 | 122.50 | 117.00 | -3.36 | -2.79% | 113.64 | 122.50 | 40764 | 47738 | 2.68% |
| 2026-05-25 | 123.42 | 120.36 | -2.64 | -2.15% | 117.22 | 123.88 | 52947 | 63781 | 3.49% |
| 2026-05-22 | 118.22 | 123.00 | 6.78 | 5.83% | 112.98 | 125.00 | 56679 | 67534 | 3.73% |
| 2026-05-21 | 131.85 | 116.22 | -15.77 | -11.95% | 115.20 | 131.85 | 73509 | 90841 | 4.84% |
| 2026-05-20 | 125.94 | 131.99 | 6.05 | 4.80% | 123.01 | 132.88 | 64717 | 83166 | 4.26% |
| 2026-05-19 | 122.35 | 125.94 | 2.36 | 1.91% | 118.78 | 126.67 | 56782 | 69986 | 3.74% |
| 2026-05-18 | 120.00 | 123.58 | 2.96 | 2.45% | 116.00 | 125.00 | 50716 | 61636 | 3.34% |
| 2026-05-15 | 120.00 | 120.62 | 0.78 | 0.65% | 114.00 | 122.84 | 49745 | 59509 | 3.28% |
| 2026-05-14 | 122.52 | 119.84 | -2.04 | -1.67% | 117.50 | 125.50 | 64448 | 78470 | 4.24% |
| 2026-05-13 | 122.00 | 121.88 | -3.01 | -2.41% | 118.64 | 125.38 | 67808 | 82803 | 4.46% |
| 2026-05-12 | 127.51 | 124.89 | -4.87 | -3.75% | 121.21 | 128.89 | 70772 | 87571 | 4.66% |
| 2026-05-11 | 129.88 | 129.76 | 1.46 | 1.14% | 125.14 | 132.88 | 72525 | 93321 | 4.77% |
| 2026-05-08 | 122.60 | 128.30 | 2.64 | 2.10% | 121.99 | 133.48 | 61668 | 79237 | 4.06% |
| 2026-05-07 | 117.00 | 125.66 | 9.20 | 7.90% | 115.65 | 127.50 | 71808 | 87205 | 4.73% |
| 2026-05-06 | 125.00 | 116.46 | -5.02 | -4.13% | 115.80 | 126.96 | 86224 | 102408 | 5.68% |
| 2026-04-30 | 123.00 | 121.48 | -2.29 | -1.85% | 119.99 | 126.83 | 66313 | 81132 | 4.37% |
| 2026-04-29 | 117.69 | 123.77 | 4.00 | 3.34% | 117.69 | 128.08 | 74102 | 91478 | 4.88% |
| 2026-04-28 | 118.10 | 119.77 | 4.17 | 3.61% | 117.70 | 124.99 | 99276 | 120075 | 6.54% |
| 2026-04-27 | 112.04 | 115.60 | 6.10 | 5.57% | 112.00 | 120.49 | 120576 | 140396 | 7.94% |
| 2026-04-24 | 111.12 | 109.50 | -1.54 | -1.39% | 106.60 | 112.39 | 76557 | 83216 | 5.04% |
| 2026-04-23 | 118.08 | 111.04 | -8.22 | -6.89% | 107.66 | 118.97 | 103835 | 115961 | 6.84% |
| 2026-04-22 | 103.85 | 119.26 | 15.82 | 15.29% | 100.88 | 124.13 | 193362 | 223490 | 12.73% |
| 2026-04-21 | 85.44 | 103.44 | 17.24 | 20.00% | 84.80 | 103.44 | 134017 | 132603 | 8.82% |
| 2026-04-20 | 88.77 | 86.20 | -2.57 | -2.90% | 84.68 | 91.88 | 75128 | 66575 | 4.95% |
| 2026-04-17 | 84.34 | 88.77 | 3.44 | 4.03% | 84.01 | 89.89 | 48271 | 42130 | 3.18% |
| 2026-04-16 | 86.60 | 85.33 | -1.64 | -1.89% | 83.83 | 88.19 | 42443 | 36201 | 2.79% |
| 2026-04-15 | 85.59 | 86.97 | 1.27 | 1.48% | 85.06 | 91.80 | 51660 | 45475 | 3.40% |
| 2026-04-14 | 84.90 | 85.70 | 2.25 | 2.70% | 83.77 | 89.23 | 58047 | 49987 | 3.82% |
| 2026-04-13 | 85.00 | 83.45 | -3.36 | -3.87% | 83.18 | 87.53 | 43513 | 36883 | 2.86% |
| 2026-04-10 | 84.00 | 86.81 | 4.01 | 4.84% | 83.17 | 89.88 | 66008 | 57709 | 4.35% |
| 2026-04-09 | 80.54 | 82.80 | 0.77 | 0.94% | 80.54 | 85.85 | 52452 | 43777 | 3.45% |
| 2026-04-08 | 78.80 | 82.03 | 6.96 | 9.27% | 77.50 | 82.09 | 43565 | 34974 | 2.87% |
| 2026-04-07 | 75.99 | 75.07 | 0.57 | 0.77% | 74.50 | 76.65 | 22409 | 16946 | 1.48% |
| 2026-04-03 | 74.20 | 74.50 | 0.45 | 0.61% | 73.50 | 76.00 | 33622 | 25123 | 2.21% |
| 2026-04-02 | 76.25 | 74.05 | -2.65 | -3.46% | 72.34 | 76.67 | 39648 | 29270 | 2.61% |
| 2026-04-01 | 77.00 | 76.70 | 2.92 | 3.96% | 74.56 | 77.91 | 47646 | 36456 | 3.14% |
| 2026-03-31 | 83.19 | 73.78 | -9.10 | -10.98% | 73.00 | 83.19 | 80988 | 61683 | 5.33% |
| 2026-03-30 | 81.81 | 82.88 | -0.93 | -1.11% | 80.05 | 84.18 | 35223 | 28971 | 2.32% |
| 2026-03-27 | 77.00 | 83.81 | 3.81 | 4.76% | 77.00 | 85.50 | 36214 | 29770 | 2.38% |
| 2026-03-26 | 84.00 | 80.00 | -4.70 | -5.55% | 79.60 | 84.00 | 48782 | 39575 | 3.21% |
| 2026-03-25 | 87.01 | 84.70 | -1.01 | -1.18% | 82.87 | 89.17 | 51422 | 43785 | 3.39% |
| 2026-03-24 | 84.00 | 85.71 | 2.71 | 3.27% | 81.12 | 85.80 | 27849 | 23290 | 1.83% |
| 2026-03-23 | 85.04 | 83.00 | -5.36 | -6.07% | 81.20 | 86.56 | 54255 | 45241 | 3.57% |
| 2026-03-20 | 89.76 | 88.36 | -0.98 | -1.10% | 87.50 | 91.77 | 33826 | 30292 | 2.23% |
| 2026-03-19 | 93.00 | 89.34 | -8.00 | -8.22% | 88.60 | 94.35 | 61554 | 55557 | 4.05% |
| 2026-03-18 | 94.60 | 97.34 | 2.74 | 2.90% | 94.60 | 99.00 | 51961 | 50457 | 3.42% |
| 2026-03-17 | 96.98 | 94.60 | -2.10 | -2.17% | 94.50 | 99.13 | 47642 | 46081 | 3.14% |
| 2026-03-16 | 91.00 | 96.70 | 4.20 | 4.54% | 87.01 | 98.45 | 57296 | 53478 | 3.77% |