致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 10.230 | 10.140 | -0.010 | -0.10% | 10.140 | 10.270 | 73015 | 7430 | 2.59% |
| 2025-09-29 | 10.210 | 10.150 | -0.060 | -0.59% | 10.090 | 10.270 | 92720 | 9421 | 3.29% |
| 2025-09-26 | 10.300 | 10.210 | -0.150 | -1.45% | 10.210 | 10.410 | 112728 | 11585 | 4.00% |
| 2025-09-25 | 10.510 | 10.360 | -0.360 | -3.36% | 10.330 | 10.720 | 221310 | 23031 | 7.86% |
| 2025-09-24 | 10.350 | 10.720 | -0.040 | -0.37% | 10.310 | 11.280 | 305241 | 32852 | 10.84% |
| 2025-09-23 | 10.350 | 10.760 | 0.310 | 2.97% | 10.210 | 11.490 | 402084 | 44017 | 14.28% |
| 2025-09-22 | 10.710 | 10.450 | -0.140 | -1.32% | 10.320 | 10.800 | 143701 | 15094 | 5.10% |
| 2025-09-19 | 10.470 | 10.590 | 0.160 | 1.53% | 10.370 | 10.860 | 188858 | 20162 | 6.71% |
| 2025-09-18 | 10.670 | 10.430 | -0.340 | -3.16% | 10.380 | 10.760 | 217042 | 22916 | 7.71% |
| 2025-09-17 | 10.900 | 10.770 | -0.290 | -2.62% | 10.690 | 11.090 | 260478 | 28217 | 9.25% |
| 2025-09-16 | 10.790 | 11.060 | 0.310 | 2.88% | 10.600 | 11.660 | 435145 | 48631 | 15.45% |
| 2025-09-15 | 10.520 | 10.750 | 0.240 | 2.28% | 10.430 | 10.980 | 194599 | 20906 | 6.91% |
| 2025-09-12 | 10.630 | 10.510 | 0.090 | 0.86% | 10.480 | 10.990 | 151705 | 16196 | 5.39% |
| 2025-09-11 | 10.450 | 10.420 | -0.020 | -0.19% | 10.300 | 10.550 | 102928 | 10691 | 3.66% |
| 2025-09-10 | 10.410 | 10.440 | -0.070 | -0.67% | 10.360 | 10.570 | 102162 | 10651 | 3.63% |
| 2025-09-09 | 10.670 | 10.510 | -0.510 | -4.63% | 10.490 | 11.020 | 229398 | 24478 | 8.15% |
| 2025-09-08 | 10.580 | 11.020 | 0.640 | 6.17% | 10.500 | 11.580 | 399657 | 44540 | 14.19% |