一致魔芋 (839273) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	37.810	37.210	-0.320	-0.85%	37.110	38.050	15795	5908	2.33%
2025-09-29	38.100	37.530	-0.570	-1.50%	37.360	38.100	13444	5053	1.98%
2025-09-26	37.200	38.100	0.900	2.42%	36.580	38.950	25836	9831	3.81%
2025-09-25	37.950	37.200	-0.630	-1.67%	37.180	38.190	16260	6100	2.40%
2025-09-24	37.360	37.830	0.490	1.31%	37.150	37.890	17255	6465	2.55%
2025-09-23	39.390	37.340	-2.050	-5.20%	37.100	39.390	21163	8012	3.12%
2025-09-22	38.720	39.390	0.760	1.97%	38.330	39.390	17458	6789	2.58%
2025-09-19	40.000	38.630	-1.360	-3.40%	38.500	40.180	28274	11008	4.17%
2025-09-18	41.400	39.990	-1.280	-3.10%	39.980	41.400	34191	13863	5.05%
2025-09-17	42.120	41.270	-0.290	-0.70%	41.030	42.170	18068	7463	2.67%
2025-09-16	41.800	41.560	-0.840	-1.98%	41.030	42.080	29225	12104	4.31%
2025-09-15	42.050	42.400	0.560	1.34%	41.840	43.890	34653	14844	5.11%
2025-09-12	42.120	41.840	-0.110	-0.26%	41.670	42.600	28169	11849	4.16%
2025-09-11	42.810	41.950	-0.610	-1.43%	41.230	42.990	35650	14921	5.26%
2025-09-10	42.300	42.560	-0.340	-0.79%	41.820	43.580	29942	12736	4.42%
2025-09-09	43.300	42.900	-0.800	-1.83%	42.700	44.440	33830	14721	4.99%
2025-09-08	43.490	43.700	0.350	0.81%	43.000	44.800	36565	16064	5.40%