当前时间：2026-08-17 07:24:48 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 2.000 | 1.950 | -0.040 | -2.01% | 1.940 | 2.000 | 52319 | 1028 | 1.95% |
| 2026-08-13 | 1.950 | 1.990 | 0.040 | 2.05% | 1.920 | 2.080 | 119599 | 2408 | 4.45% |
| 2026-08-12 | 1.890 | 1.950 | 0.060 | 3.17% | 1.880 | 1.970 | 68379 | 1316 | 2.54% |
| 2026-08-11 | 1.900 | 1.890 | -0.030 | -1.56% | 1.870 | 1.920 | 42591 | 818 | 1.58% |
| 2026-08-10 | 1.900 | 1.920 | 0.020 | 1.05% | 1.850 | 1.950 | 73207 | 1386 | 2.72% |
| 2026-08-07 | 1.860 | 1.900 | 0.030 | 1.60% | 1.840 | 1.980 | 127582 | 2453 | 4.75% |
| 2026-08-06 | 1.860 | 1.870 | 0.010 | 0.54% | 1.820 | 1.900 | 72974 | 1356 | 2.71% |
| 2026-08-05 | 1.870 | 1.860 | 0.000 | 0.00% | 1.840 | 1.890 | 71044 | 1323 | 2.64% |
| 2026-08-04 | 1.860 | 1.860 | -0.020 | -1.06% | 1.840 | 1.880 | 79315 | 1472 | 2.95% |
| 2026-08-03 | 1.780 | 1.880 | 0.060 | 3.30% | 1.770 | 1.900 | 126963 | 2355 | 4.72% |
| 2026-07-31 | 1.740 | 1.820 | 0.070 | 4.00% | 1.740 | 1.920 | 122820 | 2245 | 4.57% |
| 2026-07-30 | 1.790 | 1.750 | -0.080 | -4.37% | 1.730 | 1.800 | 89934 | 1585 | 3.35% |
| 2026-07-29 | 1.730 | 1.830 | 0.090 | 5.17% | 1.690 | 1.880 | 125289 | 2257 | 4.66% |
| 2026-07-28 | 1.670 | 1.740 | 0.080 | 4.82% | 1.650 | 1.770 | 75756 | 1300 | 2.82% |
| 2026-07-27 | 1.630 | 1.660 | 0.030 | 1.84% | 1.630 | 1.690 | 37037 | 616 | 1.38% |
| 2026-07-24 | 1.710 | 1.630 | -0.100 | -5.78% | 1.610 | 1.730 | 72467 | 1204 | 2.70% |
| 2026-07-23 | 1.700 | 1.730 | 0.020 | 1.17% | 1.690 | 1.780 | 48689 | 845 | 1.81% |
| 2026-07-22 | 1.710 | 1.710 | -0.010 | -0.58% | 1.660 | 1.770 | 58669 | 1006 | 2.18% |
| 2026-07-21 | 1.740 | 1.720 | -0.040 | -2.27% | 1.620 | 1.740 | 90657 | 1518 | 3.37% |
| 2026-07-20 | 1.920 | 1.760 | -0.190 | -9.74% | 1.740 | 1.920 | 138325 | 2524 | 5.15% |
| 2026-07-17 | 1.860 | 1.950 | 0.030 | 1.56% | 1.790 | 1.980 | 201318 | 3783 | 7.49% |
| 2026-07-16 | 1.710 | 1.920 | 0.210 | 12.28% | 1.710 | 2.090 | 230855 | 4450 | 8.59% |
| 2026-07-15 | 1.670 | 1.710 | 0.040 | 2.40% | 1.640 | 1.760 | 63412 | 1073 | 2.36% |
| 2026-07-14 | 1.660 | 1.670 | 0.030 | 1.83% | 1.620 | 1.690 | 45527 | 757 | 1.69% |
| 2026-07-13 | 1.700 | 1.640 | -0.030 | -1.80% | 1.620 | 1.710 | 50692 | 841 | 1.89% |
| 2026-07-10 | 1.650 | 1.670 | 0.030 | 1.83% | 1.620 | 1.710 | 56175 | 938 | 2.09% |
| 2026-07-09 | 1.680 | 1.640 | -0.050 | -2.96% | 1.620 | 1.680 | 73392 | 1203 | 2.73% |
| 2026-07-08 | 1.640 | 1.690 | 0.050 | 3.05% | 1.610 | 1.800 | 92100 | 1581 | 3.43% |
| 2026-07-07 | 1.690 | 1.640 | -0.060 | -3.53% | 1.600 | 1.700 | 57532 | 945 | 2.14% |
| 2026-07-06 | 1.740 | 1.700 | -0.030 | -1.73% | 1.670 | 1.770 | 67240 | 1152 | 2.50% |
| 2026-07-03 | 1.730 | 1.730 | -0.010 | -0.57% | 1.710 | 1.770 | 73723 | 1279 | 2.74% |
| 2026-07-02 | 1.750 | 1.740 | -0.060 | -3.33% | 1.730 | 1.840 | 134914 | 2398 | 5.02% |
| 2026-07-01 | 1.600 | 1.800 | 0.200 | 12.50% | 1.580 | 2.000 | 191438 | 3486 | 7.12% |
| 2026-06-30 | 1.640 | 1.600 | -0.030 | -1.84% | 1.580 | 1.660 | 69960 | 1125 | 2.60% |
| 2026-06-29 | 1.720 | 1.630 | -0.090 | -5.23% | 1.620 | 1.740 | 63619 | 1051 | 2.37% |
| 2026-06-26 | 1.760 | 1.720 | -0.030 | -1.71% | 1.670 | 1.810 | 71057 | 1231 | 2.64% |
| 2026-06-25 | 1.910 | 1.750 | -0.140 | -7.41% | 1.740 | 1.910 | 62709 | 1136 | 2.33% |
| 2026-06-24 | 1.980 | 1.890 | -0.100 | -5.03% | 1.880 | 1.980 | 61060 | 1167 | 2.27% |
| 2026-06-23 | 1.980 | 1.990 | 0.030 | 1.53% | 1.940 | 2.050 | 69158 | 1391 | 2.57% |
| 2026-06-22 | 2.030 | 1.960 | -0.070 | -3.45% | 1.860 | 2.030 | 85568 | 1636 | 3.18% |
| 2026-06-18 | 2.060 | 2.030 | -0.040 | -1.93% | 2.030 | 2.100 | 36245 | 746 | 1.35% |
| 2026-06-17 | 2.130 | 2.070 | -0.060 | -2.82% | 2.050 | 2.130 | 50078 | 1042 | 1.86% |
| 2026-06-16 | 2.100 | 2.130 | 0.040 | 1.91% | 2.040 | 2.140 | 58023 | 1215 | 2.16% |
| 2026-06-15 | 2.090 | 2.090 | 0.000 | 0.00% | 2.070 | 2.130 | 48096 | 1007 | 1.79% |
| 2026-06-12 | 2.110 | 2.090 | 0.020 | 0.97% | 2.080 | 2.150 | 55550 | 1166 | 2.07% |
| 2026-06-11 | 2.220 | 2.070 | -0.150 | -6.76% | 2.070 | 2.230 | 63383 | 1354 | 2.36% |
| 2026-06-10 | 2.290 | 2.220 | -0.040 | -1.77% | 2.180 | 2.290 | 53576 | 1188 | 1.99% |
| 2026-06-09 | 2.330 | 2.260 | -0.060 | -2.59% | 2.240 | 2.330 | 56585 | 1288 | 2.11% |
| 2026-06-08 | 2.300 | 2.320 | -0.030 | -1.28% | 2.270 | 2.410 | 60557 | 1414 | 2.25% |
| 2026-06-05 | 2.340 | 2.350 | 0.020 | 0.86% | 2.320 | 2.470 | 73988 | 1768 | 2.75% |
| 2026-06-04 | 2.410 | 2.330 | -0.130 | -5.28% | 2.320 | 2.440 | 78891 | 1863 | 2.93% |
| 2026-06-03 | 2.450 | 2.460 | 0.040 | 1.65% | 2.400 | 2.600 | 126201 | 3139 | 4.69% |
| 2026-06-02 | 2.340 | 2.420 | 0.060 | 2.54% | 2.310 | 2.480 | 102774 | 2446 | 3.82% |
| 2026-06-01 | 2.290 | 2.360 | 0.050 | 2.16% | 2.220 | 2.390 | 102882 | 2391 | 3.83% |
| 2026-05-29 | 2.270 | 2.310 | 0.040 | 1.76% | 2.240 | 2.450 | 100878 | 2338 | 3.75% |
| 2026-05-28 | 2.260 | 2.270 | 0.040 | 1.79% | 2.230 | 2.290 | 70823 | 1599 | 2.63% |
| 2026-05-27 | 2.310 | 2.230 | -0.110 | -4.70% | 2.220 | 2.350 | 104588 | 2358 | 3.89% |
| 2026-05-26 | 2.290 | 2.340 | 0.040 | 1.74% | 2.250 | 2.480 | 132372 | 3183 | 4.92% |
| 2026-05-25 | 2.400 | 2.300 | -0.100 | -4.17% | 2.260 | 2.400 | 80563 | 1862 | 3.00% |
| 2026-05-22 | 2.370 | 2.400 | 0.050 | 2.13% | 2.310 | 2.400 | 61517 | 1446 | 2.29% |
| 2026-05-21 | 2.450 | 2.350 | -0.100 | -4.08% | 2.340 | 2.460 | 89667 | 2148 | 3.34% |
| 2026-05-20 | 2.570 | 2.450 | -0.100 | -3.92% | 2.430 | 2.570 | 73209 | 1808 | 2.72% |
| 2026-05-19 | 2.500 | 2.550 | -0.010 | -0.39% | 2.500 | 2.590 | 94532 | 2386 | 3.52% |
| 2026-05-18 | 2.480 | 2.560 | 0.120 | 4.92% | 2.380 | 2.610 | 134195 | 3407 | 4.99% |
| 2026-05-15 | 2.650 | 2.440 | -0.170 | -6.51% | 2.440 | 2.650 | 140504 | 3563 | 5.23% |
| 2026-05-14 | 2.680 | 2.610 | -0.150 | -5.43% | 2.560 | 2.810 | 243997 | 6464 | 9.08% |
| 2026-05-13 | 2.330 | 2.760 | 0.430 | 18.45% | 2.300 | 2.950 | 389267 | 10507 | 14.48% |
| 2026-05-12 | 2.340 | 2.330 | 0.000 | 0.00% | 2.320 | 2.380 | 100104 | 2352 | 3.72% |
| 2026-05-11 | 2.510 | 2.330 | -0.210 | -8.27% | 2.320 | 2.520 | 209700 | 5043 | 7.80% |