当前时间：2026-06-16 19:31:51 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 2.100 | 2.130 | 0.040 | 1.91% | 2.040 | 2.140 | 58023 | 1215 | 2.16% |
| 2026-06-15 | 2.090 | 2.090 | 0.000 | 0.00% | 2.070 | 2.130 | 48096 | 1007 | 1.79% |
| 2026-06-12 | 2.110 | 2.090 | 0.020 | 0.97% | 2.080 | 2.150 | 55550 | 1166 | 2.07% |
| 2026-06-11 | 2.220 | 2.070 | -0.150 | -6.76% | 2.070 | 2.230 | 63383 | 1354 | 2.36% |
| 2026-06-10 | 2.290 | 2.220 | -0.040 | -1.77% | 2.180 | 2.290 | 53576 | 1188 | 1.99% |
| 2026-06-09 | 2.330 | 2.260 | -0.060 | -2.59% | 2.240 | 2.330 | 56585 | 1288 | 2.11% |
| 2026-06-08 | 2.300 | 2.320 | -0.030 | -1.28% | 2.270 | 2.410 | 60557 | 1414 | 2.25% |
| 2026-06-05 | 2.340 | 2.350 | 0.020 | 0.86% | 2.320 | 2.470 | 73988 | 1768 | 2.75% |
| 2026-06-04 | 2.410 | 2.330 | -0.130 | -5.28% | 2.320 | 2.440 | 78891 | 1863 | 2.93% |
| 2026-06-03 | 2.450 | 2.460 | 0.040 | 1.65% | 2.400 | 2.600 | 126201 | 3139 | 4.69% |
| 2026-06-02 | 2.340 | 2.420 | 0.060 | 2.54% | 2.310 | 2.480 | 102774 | 2446 | 3.82% |
| 2026-06-01 | 2.290 | 2.360 | 0.050 | 2.16% | 2.220 | 2.390 | 102882 | 2391 | 3.83% |
| 2026-05-29 | 2.270 | 2.310 | 0.040 | 1.76% | 2.240 | 2.450 | 100878 | 2338 | 3.75% |
| 2026-05-28 | 2.260 | 2.270 | 0.040 | 1.79% | 2.230 | 2.290 | 70823 | 1599 | 2.63% |
| 2026-05-27 | 2.310 | 2.230 | -0.110 | -4.70% | 2.220 | 2.350 | 104588 | 2358 | 3.89% |
| 2026-05-26 | 2.290 | 2.340 | 0.040 | 1.74% | 2.250 | 2.480 | 132372 | 3183 | 4.92% |
| 2026-05-25 | 2.400 | 2.300 | -0.100 | -4.17% | 2.260 | 2.400 | 80563 | 1862 | 3.00% |
| 2026-05-22 | 2.370 | 2.400 | 0.050 | 2.13% | 2.310 | 2.400 | 61517 | 1446 | 2.29% |
| 2026-05-21 | 2.450 | 2.350 | -0.100 | -4.08% | 2.340 | 2.460 | 89667 | 2148 | 3.34% |
| 2026-05-20 | 2.570 | 2.450 | -0.100 | -3.92% | 2.430 | 2.570 | 73209 | 1808 | 2.72% |
| 2026-05-19 | 2.500 | 2.550 | -0.010 | -0.39% | 2.500 | 2.590 | 94532 | 2386 | 3.52% |
| 2026-05-18 | 2.480 | 2.560 | 0.120 | 4.92% | 2.380 | 2.610 | 134195 | 3407 | 4.99% |
| 2026-05-15 | 2.650 | 2.440 | -0.170 | -6.51% | 2.440 | 2.650 | 140504 | 3563 | 5.23% |
| 2026-05-14 | 2.680 | 2.610 | -0.150 | -5.43% | 2.560 | 2.810 | 243997 | 6464 | 9.08% |
| 2026-05-13 | 2.330 | 2.760 | 0.430 | 18.45% | 2.300 | 2.950 | 389267 | 10507 | 14.48% |
| 2026-05-12 | 2.340 | 2.330 | 0.000 | 0.00% | 2.320 | 2.380 | 100104 | 2352 | 3.72% |
| 2026-05-11 | 2.510 | 2.330 | -0.210 | -8.27% | 2.320 | 2.520 | 209700 | 5043 | 7.80% |
| 2026-05-08 | 2.550 | 2.540 | 0.010 | 0.40% | 2.510 | 2.570 | 85723 | 2175 | 3.19% |
| 2026-05-07 | 2.530 | 2.530 | 0.020 | 0.80% | 2.480 | 2.570 | 97524 | 2462 | 3.63% |
| 2026-05-06 | 2.610 | 2.510 | -0.140 | -5.28% | 2.490 | 2.660 | 176648 | 4494 | 6.57% |
| 2026-04-30 | 2.510 | 2.650 | 0.060 | 2.32% | 2.380 | 2.790 | 328232 | 8451 | 12.21% |
| 2026-04-28 | 2.940 | 2.590 | -0.460 | -15.08% | 2.570 | 2.970 | 305780 | 8362 | 11.38% |
| 2026-04-27 | 2.980 | 3.050 | 0.050 | 1.67% | 2.900 | 3.070 | 88200 | 2628 | 3.28% |
| 2026-04-24 | 3.090 | 3.000 | -0.090 | -2.91% | 2.990 | 3.090 | 85970 | 2597 | 3.20% |
| 2026-04-23 | 3.170 | 3.090 | -0.070 | -2.22% | 3.080 | 3.170 | 44484 | 1381 | 1.65% |
| 2026-04-22 | 3.160 | 3.160 | 0.020 | 0.64% | 3.110 | 3.200 | 56989 | 1795 | 2.12% |
| 2026-04-21 | 3.210 | 3.140 | -0.060 | -1.88% | 3.140 | 3.240 | 65228 | 2073 | 2.43% |
| 2026-04-20 | 3.160 | 3.200 | 0.010 | 0.31% | 3.120 | 3.270 | 104875 | 3367 | 3.90% |
| 2026-04-17 | 3.110 | 3.190 | 0.090 | 2.90% | 3.030 | 3.250 | 124707 | 3932 | 4.64% |
| 2026-04-16 | 3.050 | 3.100 | 0.050 | 1.64% | 2.980 | 3.110 | 107063 | 3264 | 3.98% |
| 2026-04-15 | 3.130 | 3.050 | -0.060 | -1.93% | 3.040 | 3.140 | 75340 | 2314 | 2.80% |
| 2026-04-14 | 3.150 | 3.110 | -0.010 | -0.32% | 3.070 | 3.150 | 44520 | 1382 | 1.66% |
| 2026-04-13 | 3.140 | 3.120 | -0.020 | -0.64% | 3.110 | 3.210 | 55504 | 1753 | 2.06% |
| 2026-04-10 | 3.140 | 3.140 | 0.030 | 0.96% | 3.080 | 3.180 | 68996 | 2169 | 2.57% |
| 2026-04-09 | 3.220 | 3.110 | -0.090 | -2.81% | 3.100 | 3.230 | 86826 | 2742 | 3.23% |
| 2026-04-08 | 3.100 | 3.200 | 0.130 | 4.23% | 3.090 | 3.230 | 122528 | 3877 | 4.56% |
| 2026-04-07 | 3.010 | 3.070 | -0.540 | -14.96% | 3.010 | 3.320 | 234033 | 7359 | 8.71% |
| 2026-04-03 | 3.720 | 3.610 | -0.100 | -2.70% | 3.580 | 3.740 | 46248 | 1683 | 1.72% |
| 2026-04-02 | 3.750 | 3.710 | -0.020 | -0.54% | 3.700 | 3.800 | 42511 | 1593 | 1.58% |
| 2026-04-01 | 3.740 | 3.730 | 0.030 | 0.81% | 3.680 | 3.760 | 37734 | 1404 | 1.40% |
| 2026-03-31 | 3.760 | 3.700 | -0.050 | -1.33% | 3.640 | 3.780 | 41654 | 1547 | 1.55% |
| 2026-03-30 | 3.730 | 3.750 | -0.020 | -0.53% | 3.710 | 3.800 | 46111 | 1726 | 1.72% |
| 2026-03-27 | 3.690 | 3.770 | 0.050 | 1.34% | 3.670 | 3.780 | 33816 | 1271 | 1.26% |
| 2026-03-26 | 3.800 | 3.720 | -0.090 | -2.36% | 3.700 | 3.870 | 57237 | 2162 | 2.13% |
| 2026-03-25 | 3.710 | 3.810 | 0.100 | 2.70% | 3.710 | 3.810 | 50093 | 1893 | 1.86% |
| 2026-03-24 | 3.630 | 3.710 | 0.130 | 3.63% | 3.600 | 3.720 | 64136 | 2347 | 2.39% |
| 2026-03-23 | 3.850 | 3.580 | -0.350 | -8.91% | 3.540 | 3.850 | 110036 | 4044 | 4.09% |
| 2026-03-20 | 3.980 | 3.930 | -0.050 | -1.26% | 3.920 | 4.050 | 44842 | 1787 | 1.67% |
| 2026-03-19 | 4.080 | 3.980 | -0.130 | -3.16% | 3.960 | 4.080 | 59742 | 2390 | 2.22% |
| 2026-03-18 | 4.200 | 4.110 | -0.080 | -1.91% | 4.070 | 4.210 | 71310 | 2935 | 2.65% |
| 2026-03-17 | 4.230 | 4.190 | -0.040 | -0.95% | 4.180 | 4.290 | 49822 | 2110 | 1.85% |
| 2026-03-16 | 4.240 | 4.230 | 0.010 | 0.24% | 4.200 | 4.250 | 38416 | 1621 | 1.43% |
| 2026-03-13 | 4.220 | 4.220 | -0.010 | -0.24% | 4.200 | 4.290 | 59046 | 2501 | 2.20% |
| 2026-03-12 | 4.310 | 4.230 | -0.090 | -2.08% | 4.210 | 4.320 | 80784 | 3442 | 3.01% |
| 2026-03-11 | 4.350 | 4.320 | -0.030 | -0.69% | 4.300 | 4.360 | 55453 | 2401 | 2.06% |
| 2026-03-10 | 4.350 | 4.350 | 0.010 | 0.23% | 4.330 | 4.360 | 48349 | 2099 | 1.80% |
| 2026-03-09 | 4.340 | 4.340 | -0.060 | -1.36% | 4.320 | 4.390 | 52879 | 2297 | 1.97% |