当前时间：2026-04-28 03:40:50 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 2.980 | 3.050 | 0.050 | 1.67% | 2.900 | 3.070 | 88200 | 2628 | 3.28% |
| 2026-04-24 | 3.090 | 3.000 | -0.090 | -2.91% | 2.990 | 3.090 | 85970 | 2597 | 3.20% |
| 2026-04-23 | 3.170 | 3.090 | -0.070 | -2.22% | 3.080 | 3.170 | 44484 | 1381 | 1.65% |
| 2026-04-22 | 3.160 | 3.160 | 0.020 | 0.64% | 3.110 | 3.200 | 56989 | 1795 | 2.12% |
| 2026-04-21 | 3.210 | 3.140 | -0.060 | -1.88% | 3.140 | 3.240 | 65228 | 2073 | 2.43% |
| 2026-04-20 | 3.160 | 3.200 | 0.010 | 0.31% | 3.120 | 3.270 | 104875 | 3367 | 3.90% |
| 2026-04-17 | 3.110 | 3.190 | 0.090 | 2.90% | 3.030 | 3.250 | 124707 | 3932 | 4.64% |
| 2026-04-16 | 3.050 | 3.100 | 0.050 | 1.64% | 2.980 | 3.110 | 107063 | 3264 | 3.98% |
| 2026-04-15 | 3.130 | 3.050 | -0.060 | -1.93% | 3.040 | 3.140 | 75340 | 2314 | 2.80% |
| 2026-04-14 | 3.150 | 3.110 | -0.010 | -0.32% | 3.070 | 3.150 | 44520 | 1382 | 1.66% |
| 2026-04-13 | 3.140 | 3.120 | -0.020 | -0.64% | 3.110 | 3.210 | 55504 | 1753 | 2.06% |
| 2026-04-10 | 3.140 | 3.140 | 0.030 | 0.96% | 3.080 | 3.180 | 68996 | 2169 | 2.57% |
| 2026-04-09 | 3.220 | 3.110 | -0.090 | -2.81% | 3.100 | 3.230 | 86826 | 2742 | 3.23% |
| 2026-04-08 | 3.100 | 3.200 | 0.130 | 4.23% | 3.090 | 3.230 | 122528 | 3877 | 4.56% |
| 2026-04-07 | 3.010 | 3.070 | -0.540 | -14.96% | 3.010 | 3.320 | 234033 | 7359 | 8.71% |
| 2026-04-03 | 3.720 | 3.610 | -0.100 | -2.70% | 3.580 | 3.740 | 46248 | 1683 | 1.72% |
| 2026-04-02 | 3.750 | 3.710 | -0.020 | -0.54% | 3.700 | 3.800 | 42511 | 1593 | 1.58% |
| 2026-04-01 | 3.740 | 3.730 | 0.030 | 0.81% | 3.680 | 3.760 | 37734 | 1404 | 1.40% |
| 2026-03-31 | 3.760 | 3.700 | -0.050 | -1.33% | 3.640 | 3.780 | 41654 | 1547 | 1.55% |
| 2026-03-30 | 3.730 | 3.750 | -0.020 | -0.53% | 3.710 | 3.800 | 46111 | 1726 | 1.72% |
| 2026-03-27 | 3.690 | 3.770 | 0.050 | 1.34% | 3.670 | 3.780 | 33816 | 1271 | 1.26% |
| 2026-03-26 | 3.800 | 3.720 | -0.090 | -2.36% | 3.700 | 3.870 | 57237 | 2162 | 2.13% |
| 2026-03-25 | 3.710 | 3.810 | 0.100 | 2.70% | 3.710 | 3.810 | 50093 | 1893 | 1.86% |
| 2026-03-24 | 3.630 | 3.710 | 0.130 | 3.63% | 3.600 | 3.720 | 64136 | 2347 | 2.39% |
| 2026-03-23 | 3.850 | 3.580 | -0.350 | -8.91% | 3.540 | 3.850 | 110036 | 4044 | 4.09% |
| 2026-03-20 | 3.980 | 3.930 | -0.050 | -1.26% | 3.920 | 4.050 | 44842 | 1787 | 1.67% |
| 2026-03-19 | 4.080 | 3.980 | -0.130 | -3.16% | 3.960 | 4.080 | 59742 | 2390 | 2.22% |
| 2026-03-18 | 4.200 | 4.110 | -0.080 | -1.91% | 4.070 | 4.210 | 71310 | 2935 | 2.65% |
| 2026-03-17 | 4.230 | 4.190 | -0.040 | -0.95% | 4.180 | 4.290 | 49822 | 2110 | 1.85% |
| 2026-03-16 | 4.240 | 4.230 | 0.010 | 0.24% | 4.200 | 4.250 | 38416 | 1621 | 1.43% |
| 2026-03-13 | 4.220 | 4.220 | -0.010 | -0.24% | 4.200 | 4.290 | 59046 | 2501 | 2.20% |
| 2026-03-12 | 4.310 | 4.230 | -0.090 | -2.08% | 4.210 | 4.320 | 80784 | 3442 | 3.01% |
| 2026-03-11 | 4.350 | 4.320 | -0.030 | -0.69% | 4.300 | 4.360 | 55453 | 2401 | 2.06% |
| 2026-03-10 | 4.350 | 4.350 | 0.010 | 0.23% | 4.330 | 4.360 | 48349 | 2099 | 1.80% |
| 2026-03-09 | 4.340 | 4.340 | -0.060 | -1.36% | 4.320 | 4.390 | 52879 | 2297 | 1.97% |
| 2026-03-06 | 4.380 | 4.400 | 0.020 | 0.46% | 4.340 | 4.400 | 51098 | 2239 | 1.90% |
| 2026-03-05 | 4.380 | 4.380 | 0.020 | 0.46% | 4.350 | 4.410 | 58498 | 2558 | 2.18% |
| 2026-03-04 | 4.350 | 4.360 | -0.010 | -0.23% | 4.330 | 4.450 | 72243 | 3166 | 2.69% |
| 2026-03-03 | 4.400 | 4.370 | -0.010 | -0.23% | 4.370 | 4.450 | 93354 | 4118 | 3.47% |
| 2026-03-02 | 4.500 | 4.380 | -0.160 | -3.52% | 4.320 | 4.540 | 110754 | 4880 | 4.12% |
| 2026-02-27 | 4.570 | 4.540 | -0.030 | -0.66% | 4.540 | 4.570 | 51432 | 2340 | 1.91% |
| 2026-02-26 | 4.570 | 4.570 | 0.010 | 0.22% | 4.540 | 4.610 | 59720 | 2728 | 2.22% |
| 2026-02-25 | 4.520 | 4.560 | 0.050 | 1.11% | 4.500 | 4.610 | 86185 | 3936 | 3.21% |
| 2026-02-24 | 4.500 | 4.510 | 0.020 | 0.45% | 4.490 | 4.520 | 50369 | 2269 | 1.87% |
| 2026-02-13 | 4.500 | 4.490 | -0.010 | -0.22% | 4.480 | 4.530 | 42453 | 1910 | 1.58% |
| 2026-02-12 | 4.490 | 4.500 | 0.000 | 0.00% | 4.460 | 4.510 | 61786 | 2773 | 2.30% |
| 2026-02-11 | 4.490 | 4.500 | 0.010 | 0.22% | 4.460 | 4.520 | 72070 | 3234 | 2.68% |
| 2026-02-10 | 4.530 | 4.490 | -0.030 | -0.66% | 4.470 | 4.530 | 70467 | 3165 | 2.62% |
| 2026-02-09 | 4.530 | 4.520 | -0.010 | -0.22% | 4.510 | 4.560 | 87403 | 3960 | 3.25% |
| 2026-02-06 | 4.510 | 4.530 | 0.000 | 0.00% | 4.490 | 4.580 | 82629 | 3752 | 3.07% |
| 2026-02-05 | 4.530 | 4.530 | -0.030 | -0.66% | 4.510 | 4.610 | 97162 | 4418 | 3.61% |
| 2026-02-04 | 4.580 | 4.560 | 0.030 | 0.66% | 4.530 | 4.630 | 114302 | 5218 | 4.25% |
| 2026-02-03 | 4.590 | 4.530 | 0.010 | 0.22% | 4.470 | 4.600 | 149629 | 6757 | 5.57% |
| 2026-02-02 | 4.780 | 4.520 | -0.380 | -7.76% | 4.510 | 4.800 | 300615 | 13832 | 11.18% |
| 2026-01-30 | 4.730 | 4.900 | 0.150 | 3.16% | 4.690 | 5.200 | 467001 | 23155 | 17.37% |
| 2026-01-29 | 4.580 | 4.750 | 0.140 | 3.04% | 4.520 | 4.750 | 167457 | 7827 | 6.23% |
| 2026-01-28 | 4.570 | 4.610 | 0.040 | 0.88% | 4.550 | 4.630 | 69257 | 3184 | 2.58% |
| 2026-01-27 | 4.630 | 4.570 | -0.060 | -1.30% | 4.490 | 4.630 | 105750 | 4803 | 3.93% |
| 2026-01-26 | 4.760 | 4.630 | -0.130 | -2.73% | 4.610 | 4.760 | 149514 | 6971 | 5.56% |
| 2026-01-23 | 4.710 | 4.760 | 0.050 | 1.06% | 4.710 | 4.780 | 130235 | 6179 | 4.84% |
| 2026-01-22 | 4.750 | 4.710 | -0.010 | -0.21% | 4.700 | 4.750 | 107958 | 5090 | 4.02% |
| 2026-01-21 | 4.720 | 4.720 | -0.020 | -0.42% | 4.710 | 4.770 | 106067 | 5017 | 3.95% |
| 2026-01-20 | 4.790 | 4.740 | -0.070 | -1.46% | 4.720 | 4.830 | 132056 | 6309 | 4.91% |
| 2026-01-19 | 4.760 | 4.810 | 0.000 | 0.00% | 4.690 | 4.880 | 165881 | 7906 | 6.17% |