当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.090 | 11.090 | -0.080 | -0.72% | 11.050 | 11.300 | 7561 | 844 | - |
| 2026-03-19 | 11.530 | 11.170 | -0.490 | -4.20% | 11.160 | 11.580 | 10418 | 1180 | - |
| 2026-03-18 | 11.800 | 11.660 | -0.140 | -1.19% | 11.520 | 11.860 | 6111 | 711 | - |
| 2026-03-17 | 11.930 | 11.800 | -0.090 | -0.76% | 11.770 | 11.940 | 5379 | 637 | - |
| 2026-03-16 | 11.980 | 11.890 | -0.010 | -0.08% | 11.750 | 11.980 | 5237 | 620 | - |
| 2026-03-13 | 11.910 | 11.900 | -0.070 | -0.58% | 11.880 | 12.090 | 5884 | 704 | - |
| 2026-03-12 | 12.180 | 11.970 | -0.260 | -2.13% | 11.950 | 12.270 | 6700 | 808 | - |
| 2026-03-11 | 12.270 | 12.230 | 0.000 | 0.00% | 12.100 | 12.340 | 5206 | 637 | - |
| 2026-03-10 | 11.920 | 12.230 | 0.280 | 2.34% | 11.920 | 12.290 | 5347 | 651 | - |
| 2026-03-09 | 12.150 | 11.950 | -0.300 | -2.45% | 11.830 | 12.300 | 9590 | 1148 | - |
| 2026-03-06 | 12.180 | 12.250 | 0.070 | 0.57% | 12.100 | 12.350 | 10209 | 1247 | - |
| 2026-03-05 | 12.360 | 12.180 | -0.110 | -0.90% | 12.140 | 12.440 | 14209 | 1749 | - |
| 2026-03-04 | 12.710 | 12.290 | -0.550 | -4.28% | 12.200 | 12.950 | 15300 | 1917 | - |
| 2026-03-03 | 13.100 | 12.840 | -0.010 | -0.08% | 12.710 | 13.100 | 8712 | 1122 | - |
| 2026-03-02 | 13.180 | 12.850 | -0.440 | -3.31% | 12.790 | 13.210 | 9392 | 1217 | - |
| 2026-02-27 | 13.260 | 13.290 | 0.000 | 0.00% | 13.170 | 13.320 | 3983 | 527 | - |
| 2026-02-26 | 13.370 | 13.290 | -0.050 | -0.37% | 13.200 | 13.400 | 3266 | 433 | - |
| 2026-02-25 | 13.320 | 13.340 | 0.010 | 0.08% | 13.310 | 13.400 | 5095 | 680 | - |
| 2026-02-24 | 13.120 | 13.330 | 0.280 | 2.15% | 13.060 | 13.440 | 7020 | 932 | - |
| 2026-02-13 | 13.240 | 13.050 | -0.140 | -1.06% | 13.010 | 13.240 | 6749 | 885 | - |
| 2026-02-12 | 13.130 | 13.190 | 0.010 | 0.08% | 13.050 | 13.300 | 7587 | 1001 | - |
| 2026-02-11 | 13.230 | 13.180 | -0.050 | -0.38% | 13.150 | 13.300 | 4073 | 538 | - |
| 2026-02-10 | 13.380 | 13.230 | -0.100 | -0.75% | 13.200 | 13.380 | 5254 | 695 | - |
| 2026-02-09 | 13.160 | 13.330 | 0.220 | 1.68% | 13.160 | 13.350 | 7605 | 1009 | - |
| 2026-02-06 | 12.980 | 13.110 | 0.130 | 1.00% | 12.910 | 13.330 | 12131 | 1595 | - |
| 2026-02-05 | 13.260 | 12.980 | -0.300 | -2.26% | 12.980 | 13.290 | 9237 | 1212 | - |
| 2026-02-04 | 13.300 | 13.280 | -0.070 | -0.52% | 13.220 | 13.420 | 10036 | 1336 | - |
| 2026-02-03 | 13.410 | 13.350 | 0.120 | 0.91% | 13.200 | 13.410 | 10326 | 1370 | - |
| 2026-02-02 | 13.590 | 13.230 | -0.370 | -2.72% | 13.230 | 13.590 | 13611 | 1822 | - |
| 2026-01-30 | 14.210 | 13.600 | -0.690 | -4.83% | 13.600 | 14.340 | 19503 | 2709 | - |
| 2026-01-29 | 14.620 | 14.290 | -0.460 | -3.12% | 14.190 | 14.760 | 13949 | 2008 | - |
| 2026-01-28 | 14.480 | 14.750 | 0.140 | 0.96% | 14.480 | 14.920 | 20671 | 3054 | - |
| 2026-01-27 | 14.800 | 14.610 | -0.160 | -1.08% | 14.480 | 14.920 | 21467 | 3146 | - |
| 2026-01-26 | 14.490 | 14.770 | 0.310 | 2.14% | 14.220 | 14.900 | 28936 | 4203 | - |
| 2026-01-23 | 14.070 | 14.460 | 0.400 | 2.84% | 14.060 | 14.490 | 25375 | 3628 | - |
| 2026-01-22 | 14.140 | 14.060 | 0.090 | 0.64% | 13.980 | 14.240 | 8629 | 1210 | - |
| 2026-01-21 | 14.050 | 13.970 | -0.060 | -0.43% | 13.910 | 14.100 | 7025 | 985 | - |
| 2026-01-20 | 13.960 | 14.030 | 0.150 | 1.08% | 13.860 | 14.030 | 9136 | 1273 | - |
| 2026-01-19 | 13.950 | 13.880 | -0.110 | -0.79% | 13.840 | 14.030 | 8373 | 1166 | - |
| 2026-01-16 | 13.930 | 13.990 | 0.070 | 0.50% | 13.860 | 14.100 | 8718 | 1219 | - |
| 2026-01-15 | 14.040 | 13.920 | -0.250 | -1.76% | 13.900 | 14.210 | 14447 | 2028 | - |
| 2026-01-14 | 14.190 | 14.170 | -0.030 | -0.21% | 14.010 | 14.360 | 20442 | 2902 | - |
| 2026-01-13 | 14.220 | 14.200 | 0.080 | 0.57% | 14.000 | 14.380 | 20269 | 2881 | - |
| 2026-01-12 | 13.840 | 14.120 | 0.300 | 2.17% | 13.780 | 14.120 | 21611 | 3016 | - |
| 2026-01-09 | 13.900 | 13.820 | -0.070 | -0.50% | 13.710 | 13.960 | 12884 | 1783 | - |
| 2026-01-08 | 13.750 | 13.890 | 0.170 | 1.24% | 13.580 | 13.910 | 9959 | 1374 | - |
| 2026-01-07 | 13.770 | 13.720 | -0.060 | -0.44% | 13.660 | 13.860 | 8427 | 1159 | - |
| 2026-01-06 | 13.620 | 13.780 | 0.180 | 1.32% | 13.540 | 13.810 | 10605 | 1452 | - |
| 2026-01-05 | 13.420 | 13.600 | 0.150 | 1.12% | 13.420 | 13.780 | 7769 | 1059 | - |
| 2025-12-31 | 13.400 | 13.450 | 0.010 | 0.07% | 13.400 | 13.680 | 8117 | 1099 | - |
| 2025-12-30 | 13.580 | 13.440 | -0.110 | -0.81% | 13.310 | 13.590 | 7104 | 956 | - |
| 2025-12-29 | 13.770 | 13.550 | -0.220 | -1.60% | 13.520 | 13.770 | 8198 | 1114 | - |
| 2025-12-26 | 13.950 | 13.770 | -0.100 | -0.72% | 13.710 | 13.950 | 6839 | 944 | - |
| 2025-12-25 | 13.870 | 13.870 | 0.010 | 0.07% | 13.830 | 13.970 | 6350 | 881 | - |
| 2025-12-24 | 14.190 | 13.860 | -0.140 | -1.00% | 13.830 | 14.190 | 7215 | 1005 | - |
| 2025-12-23 | 14.260 | 14.000 | -0.210 | -1.48% | 13.940 | 14.280 | 8960 | 1263 | - |
| 2025-12-22 | 14.120 | 14.210 | 0.040 | 0.28% | 14.080 | 14.220 | 6592 | 933 | - |
| 2025-12-19 | 14.130 | 14.170 | 0.070 | 0.50% | 14.070 | 14.270 | 7180 | 1015 | - |
| 2025-12-18 | 14.200 | 14.100 | -0.140 | -0.98% | 14.040 | 14.300 | 8095 | 1147 | - |
| 2025-12-17 | 14.250 | 14.240 | -0.010 | -0.07% | 14.060 | 14.310 | 6874 | 974 | - |
| 2025-12-16 | 14.300 | 14.250 | 0.080 | 0.56% | 14.050 | 14.390 | 11499 | 1640 | - |
| 2025-12-15 | 14.050 | 14.170 | 0.150 | 1.07% | 13.910 | 14.250 | 9482 | 1338 | - |
| 2025-12-12 | 14.160 | 14.020 | -0.110 | -0.78% | 13.870 | 14.330 | 14861 | 2098 | - |
| 2025-12-11 | 13.830 | 14.130 | 0.400 | 2.91% | 13.530 | 14.340 | 23395 | 3299 | - |