当前时间：2026-06-17 13:06:02 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 10.020 | 9.840 | -0.220 | -2.19% | 9.740 | 10.030 | 10233 | 1007 | - |
| 2026-06-15 | 9.950 | 10.060 | 0.150 | 1.51% | 9.950 | 10.110 | 6091 | 611 | - |
| 2026-06-12 | 10.180 | 9.910 | -0.100 | -1.00% | 9.850 | 10.260 | 10593 | 1060 | - |
| 2026-06-11 | 10.350 | 10.010 | -0.470 | -4.48% | 9.980 | 10.410 | 12576 | 1275 | - |
| 2026-06-10 | 10.920 | 10.480 | -0.670 | -6.01% | 10.430 | 11.120 | 25246 | 2721 | - |
| 2026-06-09 | 10.600 | 11.150 | 0.820 | 7.94% | 10.600 | 12.090 | 37325 | 4206 | - |
| 2026-06-08 | 10.010 | 10.330 | 0.190 | 1.87% | 9.900 | 10.570 | 12059 | 1253 | - |
| 2026-06-05 | 9.760 | 10.140 | 0.380 | 3.89% | 9.760 | 10.400 | 9066 | 917 | - |
| 2026-06-04 | 10.240 | 9.760 | -0.480 | -4.69% | 9.580 | 10.260 | 12338 | 1221 | - |
| 2026-06-03 | 10.490 | 10.240 | -0.250 | -2.38% | 10.160 | 10.550 | 5790 | 600 | - |
| 2026-06-02 | 10.590 | 10.490 | -0.020 | -0.19% | 10.320 | 10.590 | 6583 | 686 | - |
| 2026-06-01 | 10.250 | 10.510 | 0.200 | 1.94% | 10.170 | 10.560 | 7296 | 762 | - |
| 2026-05-29 | 10.280 | 10.310 | 0.010 | 0.10% | 10.180 | 10.450 | 6856 | 707 | - |
| 2026-05-28 | 10.140 | 10.300 | 0.120 | 1.18% | 10.030 | 10.370 | 6129 | 623 | - |
| 2026-05-27 | 10.280 | 10.180 | -0.100 | -0.97% | 10.010 | 10.430 | 7293 | 739 | - |
| 2026-05-26 | 10.700 | 10.280 | -0.400 | -3.75% | 10.020 | 10.750 | 14158 | 1462 | - |
| 2026-05-25 | 10.870 | 10.680 | -0.170 | -1.57% | 10.660 | 10.950 | 11286 | 1216 | - |
| 2026-05-22 | 11.130 | 10.850 | -0.300 | -2.69% | 10.800 | 11.210 | 11715 | 1278 | - |
| 2026-05-21 | 11.720 | 11.150 | -0.600 | -5.11% | 11.040 | 11.800 | 13444 | 1539 | - |
| 2026-05-20 | 11.970 | 11.750 | -0.330 | -2.73% | 11.640 | 11.970 | 12516 | 1472 | - |
| 2026-05-19 | 11.550 | 12.080 | 0.520 | 4.50% | 11.550 | 12.170 | 24260 | 2884 | - |
| 2026-05-18 | 11.860 | 11.560 | -0.250 | -2.12% | 11.350 | 11.920 | 9615 | 1113 | - |
| 2026-05-15 | 11.530 | 11.810 | 0.250 | 2.16% | 11.350 | 11.980 | 17952 | 2105 | - |
| 2026-05-14 | 11.780 | 11.560 | -0.230 | -1.95% | 11.410 | 11.890 | 8638 | 1008 | - |
| 2026-05-13 | 11.400 | 11.790 | 0.300 | 2.61% | 11.400 | 11.800 | 11463 | 1333 | - |
| 2026-05-12 | 11.680 | 11.490 | -0.170 | -1.46% | 11.410 | 11.830 | 12043 | 1394 | - |
| 2026-05-11 | 11.920 | 11.660 | -0.210 | -1.77% | 11.580 | 11.970 | 12598 | 1472 | - |
| 2026-05-08 | 11.740 | 11.870 | 0.070 | 0.59% | 11.630 | 11.940 | 15556 | 1831 | - |
| 2026-05-07 | 11.870 | 11.800 | -0.120 | -1.01% | 11.700 | 12.210 | 25825 | 3084 | - |
| 2026-05-06 | 11.770 | 11.920 | 0.220 | 1.88% | 11.480 | 11.940 | 27095 | 3173 | - |
| 2026-04-30 | 11.280 | 11.700 | 0.960 | 8.94% | 11.000 | 12.500 | 47157 | 5567 | - |
| 2026-04-29 | 10.610 | 10.740 | 0.110 | 1.03% | 10.610 | 10.810 | 5689 | 610 | - |
| 2026-04-28 | 10.770 | 10.630 | -0.090 | -0.84% | 10.560 | 10.990 | 5066 | 542 | - |
| 2026-04-27 | 10.910 | 10.720 | -0.240 | -2.19% | 10.570 | 10.910 | 6651 | 710 | - |
| 2026-04-24 | 11.320 | 10.960 | -0.440 | -3.86% | 10.930 | 11.330 | 8551 | 948 | - |
| 2026-04-23 | 11.460 | 11.400 | -0.100 | -0.87% | 11.310 | 11.500 | 5721 | 651 | - |
| 2026-04-22 | 11.220 | 11.500 | 0.370 | 3.32% | 11.150 | 11.600 | 12242 | 1402 | - |
| 2026-04-21 | 11.330 | 11.130 | -0.280 | -2.45% | 11.110 | 11.330 | 5789 | 648 | - |
| 2026-04-20 | 11.300 | 11.410 | 0.070 | 0.62% | 11.220 | 11.590 | 13569 | 1558 | - |
| 2026-04-17 | 11.200 | 11.340 | 0.400 | 3.66% | 10.920 | 11.400 | 14570 | 1632 | - |
| 2026-04-16 | 10.940 | 10.940 | 0.090 | 0.83% | 10.780 | 10.960 | 2647 | 287 | - |
| 2026-04-15 | 11.190 | 10.850 | -0.170 | -1.54% | 10.820 | 11.190 | 5765 | 632 | - |
| 2026-04-14 | 10.950 | 11.020 | 0.080 | 0.73% | 10.930 | 11.140 | 3615 | 398 | - |
| 2026-04-13 | 11.070 | 10.940 | -0.160 | -1.44% | 10.900 | 11.170 | 4785 | 527 | - |
| 2026-04-10 | 10.880 | 11.100 | 0.230 | 2.12% | 10.880 | 11.200 | 6025 | 666 | - |
| 2026-04-09 | 10.880 | 10.870 | -0.150 | -1.36% | 10.840 | 11.230 | 10573 | 1165 | - |
| 2026-04-08 | 10.770 | 11.020 | 0.600 | 5.76% | 10.610 | 11.030 | 9426 | 1023 | - |
| 2026-04-07 | 10.560 | 10.420 | -0.020 | -0.19% | 10.380 | 10.560 | 5289 | 553 | - |
| 2026-04-03 | 10.760 | 10.440 | -0.370 | -3.42% | 10.360 | 11.070 | 8020 | 844 | - |
| 2026-04-02 | 11.200 | 10.810 | -0.390 | -3.48% | 10.810 | 11.270 | 10698 | 1178 | - |
| 2026-04-01 | 11.520 | 11.200 | -0.070 | -0.62% | 11.100 | 11.540 | 9396 | 1053 | - |
| 2026-03-31 | 10.850 | 11.270 | 0.390 | 3.58% | 10.820 | 11.520 | 21493 | 2411 | - |
| 2026-03-30 | 10.690 | 10.880 | 0.340 | 3.23% | 10.630 | 11.180 | 14529 | 1579 | - |
| 2026-03-27 | 10.400 | 10.540 | 0.080 | 0.76% | 10.260 | 10.550 | 4239 | 444 | - |
| 2026-03-26 | 10.660 | 10.460 | -0.190 | -1.78% | 10.380 | 10.790 | 6957 | 738 | - |
| 2026-03-25 | 10.620 | 10.650 | 0.050 | 0.47% | 10.520 | 10.690 | 5369 | 570 | - |
| 2026-03-24 | 10.270 | 10.600 | 0.360 | 3.52% | 10.200 | 10.600 | 7895 | 817 | - |
| 2026-03-23 | 11.010 | 10.240 | -0.850 | -7.66% | 10.100 | 11.040 | 13834 | 1457 | - |
| 2026-03-20 | 11.090 | 11.090 | -0.080 | -0.72% | 11.050 | 11.300 | 7561 | 844 | - |
| 2026-03-19 | 11.530 | 11.170 | -0.490 | -4.20% | 11.160 | 11.580 | 10418 | 1180 | - |
| 2026-03-18 | 11.800 | 11.660 | -0.140 | -1.19% | 11.520 | 11.860 | 6111 | 711 | - |
| 2026-03-17 | 11.930 | 11.800 | -0.090 | -0.76% | 11.770 | 11.940 | 5379 | 637 | - |
| 2026-03-16 | 11.980 | 11.890 | -0.010 | -0.08% | 11.750 | 11.980 | 5237 | 620 | - |
| 2026-03-13 | 11.910 | 11.900 | -0.070 | -0.58% | 11.880 | 12.090 | 5884 | 704 | - |
| 2026-03-12 | 12.180 | 11.970 | -0.260 | -2.13% | 11.950 | 12.270 | 6700 | 808 | - |
| 2026-03-11 | 12.270 | 12.230 | 0.000 | 0.00% | 12.100 | 12.340 | 5206 | 637 | - |
| 2026-03-10 | 11.920 | 12.230 | 0.280 | 2.34% | 11.920 | 12.290 | 5347 | 651 | - |
| 2026-03-09 | 12.150 | 11.950 | -0.300 | -2.45% | 11.830 | 12.300 | 9590 | 1148 | - |