当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.790 | 18.800 | 0.090 | 0.48% | 18.690 | 19.200 | 31574 | 5978 | 0.90% |
| 2026-03-19 | 19.300 | 18.710 | -0.800 | -4.10% | 18.650 | 19.390 | 44680 | 8425 | 1.27% |
| 2026-03-18 | 19.690 | 19.510 | -0.180 | -0.91% | 19.300 | 19.810 | 26672 | 5200 | 0.76% |
| 2026-03-17 | 19.940 | 19.690 | -0.160 | -0.81% | 19.640 | 20.060 | 21462 | 4268 | 0.61% |
| 2026-03-16 | 20.000 | 19.850 | -0.090 | -0.45% | 19.620 | 20.000 | 22638 | 4472 | 0.65% |
| 2026-03-13 | 20.050 | 19.940 | -0.110 | -0.55% | 19.860 | 20.240 | 24867 | 4986 | 0.71% |
| 2026-03-12 | 20.350 | 20.050 | -0.240 | -1.18% | 19.850 | 20.350 | 35727 | 7160 | 1.02% |
| 2026-03-11 | 20.300 | 20.290 | 0.040 | 0.20% | 20.120 | 20.610 | 38399 | 7825 | 1.10% |
| 2026-03-10 | 20.400 | 20.250 | 0.050 | 0.25% | 20.200 | 20.440 | 29207 | 5921 | 0.83% |
| 2026-03-09 | 20.660 | 20.200 | -0.660 | -3.16% | 20.020 | 20.760 | 39305 | 7957 | 1.12% |
| 2026-03-06 | 20.600 | 20.860 | 0.270 | 1.31% | 20.460 | 21.090 | 29870 | 6204 | 0.85% |
| 2026-03-05 | 20.610 | 20.590 | 0.240 | 1.18% | 20.350 | 20.810 | 30911 | 6344 | 0.88% |
| 2026-03-04 | 20.270 | 20.350 | 0.070 | 0.35% | 20.200 | 20.690 | 26510 | 5407 | 0.76% |
| 2026-03-03 | 21.000 | 20.280 | -0.660 | -3.15% | 20.250 | 21.170 | 48416 | 9993 | 1.38% |
| 2026-03-02 | 21.200 | 20.940 | -0.380 | -1.78% | 20.810 | 21.250 | 43944 | 9214 | 1.25% |
| 2026-02-27 | 21.120 | 21.320 | 0.440 | 2.11% | 21.120 | 21.380 | 50623 | 10761 | 1.44% |
| 2026-02-26 | 21.160 | 20.880 | -0.210 | -1.00% | 20.810 | 21.160 | 24698 | 5175 | 0.70% |
| 2026-02-25 | 21.150 | 21.090 | -0.010 | -0.05% | 20.960 | 21.180 | 22733 | 4796 | 0.65% |
| 2026-02-24 | 21.000 | 21.100 | 0.250 | 1.20% | 20.750 | 21.200 | 31319 | 6579 | 0.89% |
| 2026-02-13 | 20.880 | 20.850 | 0.080 | 0.39% | 20.710 | 21.120 | 26942 | 5638 | 0.77% |
| 2026-02-12 | 20.770 | 20.770 | 0.020 | 0.10% | 20.680 | 21.050 | 24393 | 5086 | 0.70% |
| 2026-02-11 | 20.950 | 20.750 | -0.200 | -0.95% | 20.740 | 21.180 | 35004 | 7328 | 1.00% |
| 2026-02-10 | 21.020 | 20.950 | -0.030 | -0.14% | 20.800 | 21.190 | 26397 | 5532 | 0.75% |
| 2026-02-09 | 21.300 | 20.980 | -0.070 | -0.33% | 20.910 | 21.300 | 48634 | 10226 | 1.39% |
| 2026-02-06 | 20.620 | 21.050 | 0.440 | 2.13% | 20.560 | 21.250 | 46255 | 9727 | 1.33% |
| 2026-02-05 | 21.080 | 20.610 | -0.610 | -2.87% | 20.610 | 21.300 | 32416 | 6760 | 0.93% |
| 2026-02-04 | 20.530 | 21.220 | 0.580 | 2.81% | 20.150 | 21.500 | 74380 | 15551 | 2.13% |
| 2026-02-03 | 20.840 | 20.640 | 0.010 | 0.05% | 20.030 | 20.840 | 52332 | 10655 | 1.50% |
| 2026-02-02 | 20.930 | 20.630 | -0.640 | -3.01% | 20.420 | 21.150 | 50480 | 10531 | 1.45% |
| 2026-01-30 | 21.100 | 21.270 | -0.060 | -0.28% | 20.860 | 21.960 | 63790 | 13681 | 1.83% |
| 2026-01-29 | 22.160 | 21.330 | -0.410 | -1.89% | 21.280 | 22.480 | 76399 | 16677 | 2.19% |
| 2026-01-28 | 21.100 | 21.740 | 0.120 | 0.56% | 20.930 | 21.740 | 89573 | 19056 | 2.57% |
| 2026-01-27 | 21.570 | 21.620 | 0.220 | 1.03% | 21.260 | 22.210 | 84872 | 18458 | 2.43% |
| 2026-01-26 | 21.350 | 21.400 | 0.050 | 0.23% | 20.980 | 21.460 | 61930 | 13146 | 1.78% |
| 2026-01-23 | 21.100 | 21.350 | 0.410 | 1.96% | 20.890 | 21.370 | 52505 | 11110 | 1.51% |
| 2026-01-22 | 20.790 | 20.940 | 0.190 | 0.92% | 20.560 | 20.940 | 35671 | 7391 | 1.02% |
| 2026-01-21 | 20.790 | 20.750 | -0.090 | -0.43% | 20.620 | 20.950 | 29459 | 6128 | 0.85% |
| 2026-01-20 | 21.280 | 20.840 | -0.390 | -1.84% | 20.720 | 21.360 | 43755 | 9150 | 1.26% |
| 2026-01-19 | 21.320 | 21.230 | -0.050 | -0.23% | 21.010 | 21.360 | 40871 | 8643 | 1.17% |
| 2026-01-16 | 21.350 | 21.280 | 0.080 | 0.38% | 21.180 | 21.400 | 36298 | 7720 | 1.04% |
| 2026-01-15 | 21.100 | 21.200 | -0.020 | -0.09% | 21.090 | 21.620 | 45794 | 9728 | 1.31% |
| 2026-01-14 | 21.530 | 21.220 | -0.270 | -1.26% | 21.000 | 21.610 | 76547 | 16327 | 2.20% |
| 2026-01-13 | 22.200 | 21.490 | -0.670 | -3.02% | 21.420 | 22.300 | 71630 | 15673 | 2.05% |
| 2026-01-12 | 21.700 | 22.160 | 0.390 | 1.79% | 21.360 | 22.340 | 90074 | 19620 | 2.58% |
| 2026-01-09 | 21.600 | 21.770 | -0.030 | -0.14% | 21.560 | 22.120 | 49043 | 10684 | 1.41% |
| 2026-01-08 | 21.900 | 21.800 | -0.120 | -0.55% | 21.530 | 22.030 | 59969 | 13057 | 1.72% |
| 2026-01-07 | 21.280 | 21.920 | 0.830 | 3.94% | 21.280 | 22.400 | 120072 | 26299 | 3.44% |
| 2026-01-06 | 21.090 | 21.090 | 0.090 | 0.43% | 20.800 | 21.130 | 59537 | 12488 | 1.71% |
| 2026-01-05 | 20.820 | 21.000 | 0.270 | 1.30% | 20.650 | 21.230 | 48599 | 10179 | 1.39% |
| 2025-12-31 | 20.670 | 20.730 | 0.130 | 0.63% | 20.340 | 20.820 | 40310 | 8305 | 1.16% |
| 2025-12-30 | 20.750 | 20.600 | -0.210 | -1.01% | 20.580 | 20.960 | 38680 | 8033 | 1.11% |
| 2025-12-29 | 21.250 | 20.810 | -0.270 | -1.28% | 20.750 | 21.260 | 35202 | 7359 | 1.01% |
| 2025-12-26 | 20.750 | 21.080 | 0.260 | 1.25% | 20.710 | 21.100 | 51471 | 10762 | 1.48% |
| 2025-12-25 | 20.840 | 20.820 | -0.050 | -0.24% | 20.700 | 21.050 | 40955 | 8543 | 1.17% |
| 2025-12-24 | 20.810 | 20.870 | -0.050 | -0.24% | 20.720 | 20.990 | 38718 | 8069 | 1.11% |
| 2025-12-23 | 21.070 | 20.920 | -0.370 | -1.74% | 20.720 | 21.240 | 71600 | 14993 | 2.05% |
| 2025-12-22 | 20.100 | 21.290 | 1.230 | 6.13% | 20.100 | 21.770 | 140734 | 29730 | 4.04% |
| 2025-12-19 | 19.890 | 20.060 | 0.170 | 0.85% | 19.820 | 20.080 | 34940 | 6981 | 1.00% |
| 2025-12-18 | 19.960 | 19.890 | -0.140 | -0.70% | 19.850 | 20.150 | 29554 | 5907 | 0.85% |
| 2025-12-17 | 19.980 | 20.030 | 0.110 | 0.55% | 19.700 | 20.080 | 38556 | 7673 | 1.11% |
| 2025-12-16 | 19.750 | 19.920 | 0.270 | 1.37% | 19.610 | 20.100 | 44839 | 8918 | 1.29% |
| 2025-12-15 | 19.650 | 19.650 | -0.260 | -1.31% | 19.610 | 19.920 | 45053 | 8898 | 1.29% |
| 2025-12-12 | 19.990 | 19.910 | -0.050 | -0.25% | 19.640 | 20.490 | 79053 | 15895 | 2.27% |