海昇药业 (920656) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	16.490	16.300	-0.030	-0.18%	16.170	16.490	7004	1138	2.16%
2026-04-30	16.110	16.330	0.220	1.37%	16.110	16.520	8177	1332	2.53%
2026-04-29	16.290	16.110	-0.040	-0.25%	16.110	16.340	7816	1266	2.41%
2026-04-28	16.300	16.150	-0.160	-0.98%	16.100	16.610	4329	706	1.34%
2026-04-27	16.140	16.310	0.170	1.05%	15.980	16.390	4464	725	1.38%
2026-04-24	16.380	16.140	-0.340	-2.06%	16.100	16.440	4415	716	1.36%
2026-04-23	16.720	16.480	-0.260	-1.55%	16.360	16.760	7235	1190	2.23%
2026-04-22	16.430	16.740	0.420	2.57%	16.340	16.780	8485	1409	2.62%
2026-04-21	16.440	16.320	-0.160	-0.97%	16.310	16.800	8096	1332	2.50%
2026-04-20	16.690	16.480	-0.080	-0.48%	16.420	16.990	11905	1990	3.68%
2026-04-17	16.280	16.560	0.580	3.63%	15.980	16.690	17224	2815	5.32%
2026-04-16	15.790	15.980	0.260	1.65%	15.640	15.980	6660	1053	2.06%
2026-04-15	15.700	15.720	0.230	1.48%	15.620	15.870	4235	666	1.31%
2026-04-14	15.530	15.490	0.090	0.58%	15.370	15.570	2480	383	0.77%
2026-04-13	15.560	15.400	-0.270	-1.72%	15.300	15.740	4838	748	1.49%
2026-04-10	15.600	15.670	0.190	1.23%	15.480	15.920	6337	999	1.96%
2026-04-09	15.620	15.480	-0.480	-3.01%	15.460	15.990	9176	1438	2.83%
2026-04-08	15.810	15.960	0.380	2.44%	15.710	15.980	9581	1519	2.96%
2026-04-07	15.460	15.580	0.220	1.43%	15.180	15.610	6982	1080	2.16%
2026-04-03	16.230	15.360	-1.210	-7.30%	15.360	16.370	14330	2267	4.43%
2026-04-02	15.700	16.570	0.820	5.21%	15.540	16.580	23792	3871	7.35%
2026-04-01	15.510	15.750	0.380	2.47%	15.290	15.850	12491	1958	3.86%
2026-03-31	15.590	15.370	-0.310	-1.98%	15.160	15.730	6877	1060	2.12%
2026-03-30	14.900	15.680	0.630	4.19%	14.630	15.980	13163	2013	4.07%
2026-03-27	14.830	15.050	0.070	0.47%	14.730	15.140	5156	774	1.59%
2026-03-26	15.000	14.980	0.000	0.00%	14.750	15.280	4319	650	1.33%
2026-03-25	15.000	14.980	0.100	0.67%	14.840	15.090	2697	403	0.83%
2026-03-24	14.760	14.880	0.260	1.78%	14.580	15.050	4802	710	1.48%
2026-03-23	15.500	14.620	-0.960	-6.16%	14.350	15.500	6753	1001	2.09%
2026-03-20	15.760	15.580	-0.210	-1.33%	15.500	16.030	4429	696	1.37%
2026-03-19	16.370	15.790	-0.640	-3.90%	15.710	16.370	7453	1188	2.30%
2026-03-18	16.680	16.430	-0.300	-1.79%	16.220	16.720	6693	1097	2.07%
2026-03-17	16.970	16.730	-0.230	-1.36%	16.570	17.030	4018	673	1.24%
2026-03-16	17.120	16.960	-0.070	-0.41%	16.800	17.210	6361	1081	1.96%
2026-03-13	16.820	17.030	0.210	1.25%	16.770	17.170	4504	765	1.39%
2026-03-12	16.960	16.820	-0.220	-1.29%	16.800	17.000	3024	510	0.93%
2026-03-11	17.110	17.040	0.000	0.00%	16.880	17.170	4290	730	1.33%
2026-03-10	17.040	17.040	0.080	0.47%	16.900	17.120	3102	527	0.96%
2026-03-09	17.100	16.960	-0.300	-1.74%	16.800	17.320	6895	1170	2.13%
2026-03-06	16.990	17.260	0.260	1.53%	16.920	17.280	4498	772	1.39%
2026-03-05	16.860	17.000	0.130	0.77%	16.860	17.170	3017	513	0.93%
2026-03-04	17.070	16.870	-0.330	-1.92%	16.860	17.210	2940	500	0.91%
2026-03-03	17.210	17.200	0.080	0.47%	17.050	17.420	5397	929	1.67%
2026-03-02	17.300	17.120	-0.350	-2.00%	16.880	17.390	7068	1209	2.18%
2026-02-27	17.510	17.470	-0.040	-0.23%	17.390	17.510	2366	412	0.73%
2026-02-26	17.620	17.510	-0.070	-0.40%	17.400	17.650	2573	450	0.79%
2026-02-25	17.580	17.580	0.040	0.23%	17.460	17.620	5001	878	1.54%
2026-02-24	17.500	17.540	0.150	0.86%	17.260	17.560	5194	907	1.60%
2026-02-13	17.390	17.390	0.000	0.00%	17.340	17.490	4578	796	1.41%
2026-02-12	17.450	17.390	-0.050	-0.29%	17.300	17.550	4177	727	1.29%
2026-02-11	17.400	17.440	0.180	1.04%	17.250	17.740	6320	1103	1.95%
2026-02-10	17.340	17.260	-0.100	-0.58%	17.180	17.380	3990	688	1.23%
2026-02-09	17.410	17.360	-0.040	-0.23%	17.310	17.490	5858	1017	1.81%
2026-02-06	17.290	17.400	0.050	0.29%	17.290	17.600	6080	1062	1.88%
2026-02-05	17.400	17.350	-0.070	-0.40%	17.170	17.550	5653	981	1.75%
2026-02-04	17.400	17.420	-0.030	-0.17%	17.270	17.560	6479	1127	2.00%
2026-02-03	17.340	17.450	0.160	0.93%	17.170	17.470	7010	1216	2.17%
2026-02-02	17.340	17.290	-0.200	-1.14%	17.050	17.540	6515	1124	2.01%
2026-01-30	17.650	17.490	-0.150	-0.85%	17.220	17.770	7727	1348	2.39%
2026-01-29	17.650	17.640	0.000	0.00%	17.470	17.770	8337	1469	2.57%
2026-01-28	17.810	17.640	-0.200	-1.12%	17.580	17.880	7240	1281	2.24%
2026-01-27	18.360	17.840	-0.520	-2.83%	17.690	18.370	11552	2065	3.57%