当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.760 | 15.580 | -0.210 | -1.33% | 15.500 | 16.030 | 4429 | 696 | 1.37% |
| 2026-03-19 | 16.370 | 15.790 | -0.640 | -3.90% | 15.710 | 16.370 | 7453 | 1188 | 2.30% |
| 2026-03-18 | 16.680 | 16.430 | -0.300 | -1.79% | 16.220 | 16.720 | 6693 | 1097 | 2.07% |
| 2026-03-17 | 16.970 | 16.730 | -0.230 | -1.36% | 16.570 | 17.030 | 4018 | 673 | 1.24% |
| 2026-03-16 | 17.120 | 16.960 | -0.070 | -0.41% | 16.800 | 17.210 | 6361 | 1081 | 1.96% |
| 2026-03-13 | 16.820 | 17.030 | 0.210 | 1.25% | 16.770 | 17.170 | 4504 | 765 | 1.39% |
| 2026-03-12 | 16.960 | 16.820 | -0.220 | -1.29% | 16.800 | 17.000 | 3024 | 510 | 0.93% |
| 2026-03-11 | 17.110 | 17.040 | 0.000 | 0.00% | 16.880 | 17.170 | 4290 | 730 | 1.33% |
| 2026-03-10 | 17.040 | 17.040 | 0.080 | 0.47% | 16.900 | 17.120 | 3102 | 527 | 0.96% |
| 2026-03-09 | 17.100 | 16.960 | -0.300 | -1.74% | 16.800 | 17.320 | 6895 | 1170 | 2.13% |
| 2026-03-06 | 16.990 | 17.260 | 0.260 | 1.53% | 16.920 | 17.280 | 4498 | 772 | 1.39% |
| 2026-03-05 | 16.860 | 17.000 | 0.130 | 0.77% | 16.860 | 17.170 | 3017 | 513 | 0.93% |
| 2026-03-04 | 17.070 | 16.870 | -0.330 | -1.92% | 16.860 | 17.210 | 2940 | 500 | 0.91% |
| 2026-03-03 | 17.210 | 17.200 | 0.080 | 0.47% | 17.050 | 17.420 | 5397 | 929 | 1.67% |
| 2026-03-02 | 17.300 | 17.120 | -0.350 | -2.00% | 16.880 | 17.390 | 7068 | 1209 | 2.18% |
| 2026-02-27 | 17.510 | 17.470 | -0.040 | -0.23% | 17.390 | 17.510 | 2366 | 412 | 0.73% |
| 2026-02-26 | 17.620 | 17.510 | -0.070 | -0.40% | 17.400 | 17.650 | 2573 | 450 | 0.79% |
| 2026-02-25 | 17.580 | 17.580 | 0.040 | 0.23% | 17.460 | 17.620 | 5001 | 878 | 1.54% |
| 2026-02-24 | 17.500 | 17.540 | 0.150 | 0.86% | 17.260 | 17.560 | 5194 | 907 | 1.60% |
| 2026-02-13 | 17.390 | 17.390 | 0.000 | 0.00% | 17.340 | 17.490 | 4578 | 796 | 1.41% |
| 2026-02-12 | 17.450 | 17.390 | -0.050 | -0.29% | 17.300 | 17.550 | 4177 | 727 | 1.29% |
| 2026-02-11 | 17.400 | 17.440 | 0.180 | 1.04% | 17.250 | 17.740 | 6320 | 1103 | 1.95% |
| 2026-02-10 | 17.340 | 17.260 | -0.100 | -0.58% | 17.180 | 17.380 | 3990 | 688 | 1.23% |
| 2026-02-09 | 17.410 | 17.360 | -0.040 | -0.23% | 17.310 | 17.490 | 5858 | 1017 | 1.81% |
| 2026-02-06 | 17.290 | 17.400 | 0.050 | 0.29% | 17.290 | 17.600 | 6080 | 1062 | 1.88% |
| 2026-02-05 | 17.400 | 17.350 | -0.070 | -0.40% | 17.170 | 17.550 | 5653 | 981 | 1.75% |
| 2026-02-04 | 17.400 | 17.420 | -0.030 | -0.17% | 17.270 | 17.560 | 6479 | 1127 | 2.00% |
| 2026-02-03 | 17.340 | 17.450 | 0.160 | 0.93% | 17.170 | 17.470 | 7010 | 1216 | 2.17% |
| 2026-02-02 | 17.340 | 17.290 | -0.200 | -1.14% | 17.050 | 17.540 | 6515 | 1124 | 2.01% |
| 2026-01-30 | 17.650 | 17.490 | -0.150 | -0.85% | 17.220 | 17.770 | 7727 | 1348 | 2.39% |
| 2026-01-29 | 17.650 | 17.640 | 0.000 | 0.00% | 17.470 | 17.770 | 8337 | 1469 | 2.57% |
| 2026-01-28 | 17.810 | 17.640 | -0.200 | -1.12% | 17.580 | 17.880 | 7240 | 1281 | 2.24% |
| 2026-01-27 | 18.360 | 17.840 | -0.520 | -2.83% | 17.690 | 18.370 | 11552 | 2065 | 3.57% |
| 2026-01-26 | 18.190 | 18.360 | 0.200 | 1.10% | 17.940 | 18.630 | 18433 | 3382 | 5.69% |
| 2026-01-23 | 17.930 | 18.160 | 0.260 | 1.45% | 17.800 | 18.160 | 10328 | 1865 | 3.19% |
| 2026-01-22 | 17.700 | 17.900 | 0.200 | 1.13% | 17.670 | 17.900 | 6913 | 1229 | 2.14% |
| 2026-01-21 | 17.630 | 17.700 | -0.120 | -0.67% | 17.600 | 17.810 | 6620 | 1173 | 2.04% |
| 2026-01-20 | 17.850 | 17.820 | -0.070 | -0.39% | 17.600 | 17.980 | 7509 | 1332 | 2.32% |
| 2026-01-19 | 17.920 | 17.890 | -0.040 | -0.22% | 17.650 | 17.920 | 6418 | 1142 | 1.98% |
| 2026-01-16 | 18.110 | 17.930 | -0.140 | -0.77% | 17.850 | 18.160 | 7547 | 1355 | 2.33% |
| 2026-01-15 | 18.110 | 18.070 | -0.240 | -1.31% | 17.950 | 18.360 | 8512 | 1545 | 2.63% |
| 2026-01-14 | 18.360 | 18.310 | 0.010 | 0.05% | 17.760 | 18.600 | 22477 | 4091 | 6.94% |
| 2026-01-13 | 18.140 | 18.300 | 0.290 | 1.61% | 18.090 | 18.970 | 29415 | 5472 | 9.09% |
| 2026-01-12 | 17.910 | 18.010 | 0.280 | 1.58% | 17.700 | 18.020 | 16514 | 2955 | 5.10% |
| 2026-01-09 | 17.900 | 17.730 | 0.040 | 0.23% | 17.590 | 17.970 | 10139 | 1802 | 3.13% |
| 2026-01-08 | 17.530 | 17.690 | 0.070 | 0.40% | 17.330 | 17.780 | 8205 | 1445 | 2.53% |
| 2026-01-07 | 17.710 | 17.620 | -0.080 | -0.45% | 17.520 | 17.810 | 6824 | 1207 | 2.11% |
| 2026-01-06 | 17.630 | 17.700 | 0.100 | 0.57% | 17.500 | 17.790 | 10329 | 1822 | 3.19% |
| 2026-01-05 | 17.540 | 17.600 | 0.140 | 0.80% | 17.220 | 17.740 | 9382 | 1650 | 2.90% |
| 2025-12-31 | 17.610 | 17.460 | 0.010 | 0.06% | 17.170 | 17.610 | 6776 | 1174 | 2.09% |
| 2025-12-30 | 17.210 | 17.450 | 0.230 | 1.34% | 17.040 | 17.500 | 5480 | 949 | 1.69% |
| 2025-12-29 | 17.470 | 17.220 | -0.220 | -1.26% | 17.160 | 17.580 | 6734 | 1166 | 2.08% |
| 2025-12-26 | 17.520 | 17.440 | -0.170 | -0.97% | 17.350 | 17.640 | 7467 | 1304 | 2.31% |
| 2025-12-25 | 17.570 | 17.610 | 0.110 | 0.63% | 17.400 | 17.680 | 9628 | 1688 | 2.97% |
| 2025-12-24 | 17.400 | 17.500 | 0.100 | 0.57% | 17.340 | 17.590 | 5329 | 931 | 1.65% |
| 2025-12-23 | 17.820 | 17.400 | -0.420 | -2.36% | 17.400 | 17.820 | 9848 | 1729 | 3.04% |
| 2025-12-22 | 18.020 | 17.820 | -0.040 | -0.22% | 17.630 | 18.030 | 5170 | 918 | 1.60% |
| 2025-12-19 | 17.620 | 17.860 | 0.240 | 1.36% | 17.490 | 17.880 | 10513 | 1868 | 3.25% |
| 2025-12-18 | 17.540 | 17.620 | 0.080 | 0.46% | 17.400 | 17.750 | 9718 | 1712 | 3.00% |
| 2025-12-17 | 17.390 | 17.540 | 0.100 | 0.57% | 17.200 | 17.570 | 8371 | 1461 | 2.59% |
| 2025-12-16 | 17.420 | 17.440 | 0.110 | 0.63% | 17.100 | 17.590 | 8074 | 1403 | 2.49% |
| 2025-12-15 | 17.350 | 17.330 | -0.020 | -0.12% | 17.090 | 17.480 | 6147 | 1063 | 1.90% |
| 2025-12-12 | 17.140 | 17.350 | 0.180 | 1.05% | 17.000 | 17.560 | 13218 | 2292 | 4.08% |