海昇药业 (920656) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	13.720	13.680	-0.160	-1.16%	13.530	13.920	2304	315	0.71%
2026-06-17	13.700	13.840	0.000	0.00%	13.560	14.090	2628	359	0.81%
2026-06-16	13.900	13.840	-0.120	-0.86%	13.750	13.960	1414	195	0.44%
2026-06-15	13.930	13.960	0.040	0.29%	13.750	14.050	2518	349	0.78%
2026-06-12	13.870	13.920	0.130	0.94%	13.690	14.050	3713	515	1.15%
2026-06-11	14.150	13.790	-0.230	-1.64%	13.510	14.160	4226	582	1.31%
2026-06-10	14.300	14.020	-0.290	-2.03%	14.000	14.480	3713	524	1.15%
2026-06-09	14.470	14.710	0.150	1.03%	14.300	14.800	6529	955	2.02%
2026-06-08	14.330	14.560	0.090	0.62%	14.200	14.900	7213	1053	2.23%
2026-06-05	13.950	14.470	0.520	3.73%	13.870	14.610	5377	774	1.66%
2026-06-04	14.310	13.950	-0.300	-2.11%	13.870	14.340	3603	503	1.11%
2026-06-03	14.410	14.250	-0.130	-0.90%	14.100	14.420	2790	398	0.86%
2026-06-02	14.610	14.380	-0.240	-1.64%	14.170	14.610	4249	607	1.31%
2026-06-01	14.380	14.620	0.240	1.67%	14.020	14.640	2913	422	0.90%
2026-05-29	14.310	14.380	0.080	0.56%	14.260	14.630	3720	537	1.15%
2026-05-28	14.020	14.300	0.220	1.56%	13.920	14.410	3174	450	0.98%
2026-05-27	14.260	14.080	-0.190	-1.33%	13.740	14.260	4778	666	1.48%
2026-05-26	14.560	14.270	-0.300	-2.06%	14.030	14.560	4938	702	1.53%
2026-05-25	15.060	14.570	-0.410	-2.74%	14.360	15.130	6522	958	2.01%
2026-05-22	14.960	14.980	0.030	0.20%	14.570	15.060	4039	598	1.25%
2026-05-21	15.580	14.950	-0.480	-3.11%	14.810	15.580	7167	1088	2.21%
2026-05-20	15.860	15.430	-0.430	-2.71%	15.290	15.860	5087	787	1.57%
2026-05-19	15.550	15.860	0.310	1.99%	15.410	15.860	5492	862	1.70%
2026-05-18	15.620	15.550	-0.070	-0.45%	15.320	15.700	4902	761	1.51%
2026-05-15	15.900	15.620	-0.310	-1.95%	15.560	15.970	5436	855	1.68%
2026-05-14	16.200	15.930	-0.320	-1.97%	15.900	16.200	7081	1136	2.19%
2026-05-13	16.280	16.250	-0.010	-0.06%	16.050	16.320	5477	883	1.69%
2026-05-12	16.520	16.260	-0.200	-1.22%	16.090	16.570	9428	1534	2.91%
2026-05-11	16.310	16.460	0.140	0.86%	16.150	16.490	9342	1525	2.89%
2026-05-08	16.220	16.320	0.110	0.68%	16.170	16.480	7208	1180	2.23%
2026-05-07	16.250	16.210	-0.090	-0.55%	16.190	16.500	6976	1140	2.15%
2026-05-06	16.490	16.300	-0.030	-0.18%	16.170	16.490	7004	1138	2.16%
2026-04-30	16.110	16.330	0.220	1.37%	16.110	16.520	8177	1332	2.53%
2026-04-29	16.290	16.110	-0.040	-0.25%	16.110	16.340	7816	1266	2.41%
2026-04-28	16.300	16.150	-0.160	-0.98%	16.100	16.610	4329	706	1.34%
2026-04-27	16.140	16.310	0.170	1.05%	15.980	16.390	4464	725	1.38%
2026-04-24	16.380	16.140	-0.340	-2.06%	16.100	16.440	4415	716	1.36%
2026-04-23	16.720	16.480	-0.260	-1.55%	16.360	16.760	7235	1190	2.23%
2026-04-22	16.430	16.740	0.420	2.57%	16.340	16.780	8485	1409	2.62%
2026-04-21	16.440	16.320	-0.160	-0.97%	16.310	16.800	8096	1332	2.50%
2026-04-20	16.690	16.480	-0.080	-0.48%	16.420	16.990	11905	1990	3.68%
2026-04-17	16.280	16.560	0.580	3.63%	15.980	16.690	17224	2815	5.32%
2026-04-16	15.790	15.980	0.260	1.65%	15.640	15.980	6660	1053	2.06%
2026-04-15	15.700	15.720	0.230	1.48%	15.620	15.870	4235	666	1.31%
2026-04-14	15.530	15.490	0.090	0.58%	15.370	15.570	2480	383	0.77%
2026-04-13	15.560	15.400	-0.270	-1.72%	15.300	15.740	4838	748	1.49%
2026-04-10	15.600	15.670	0.190	1.23%	15.480	15.920	6337	999	1.96%
2026-04-09	15.620	15.480	-0.480	-3.01%	15.460	15.990	9176	1438	2.83%
2026-04-08	15.810	15.960	0.380	2.44%	15.710	15.980	9581	1519	2.96%
2026-04-07	15.460	15.580	0.220	1.43%	15.180	15.610	6982	1080	2.16%
2026-04-03	16.230	15.360	-1.210	-7.30%	15.360	16.370	14330	2267	4.43%
2026-04-02	15.700	16.570	0.820	5.21%	15.540	16.580	23792	3871	7.35%
2026-04-01	15.510	15.750	0.380	2.47%	15.290	15.850	12491	1958	3.86%
2026-03-31	15.590	15.370	-0.310	-1.98%	15.160	15.730	6877	1060	2.12%
2026-03-30	14.900	15.680	0.630	4.19%	14.630	15.980	13163	2013	4.07%
2026-03-27	14.830	15.050	0.070	0.47%	14.730	15.140	5156	774	1.59%
2026-03-26	15.000	14.980	0.000	0.00%	14.750	15.280	4319	650	1.33%
2026-03-25	15.000	14.980	0.100	0.67%	14.840	15.090	2697	403	0.83%
2026-03-24	14.760	14.880	0.260	1.78%	14.580	15.050	4802	710	1.48%
2026-03-23	15.500	14.620	-0.960	-6.16%	14.350	15.500	6753	1001	2.09%
2026-03-20	15.760	15.580	-0.210	-1.33%	15.500	16.030	4429	696	1.37%
2026-03-19	16.370	15.790	-0.640	-3.90%	15.710	16.370	7453	1188	2.30%
2026-03-18	16.680	16.430	-0.300	-1.79%	16.220	16.720	6693	1097	2.07%
2026-03-17	16.970	16.730	-0.230	-1.36%	16.570	17.030	4018	673	1.24%
2026-03-16	17.120	16.960	-0.070	-0.41%	16.800	17.210	6361	1081	1.96%
2026-03-13	16.820	17.030	0.210	1.25%	16.770	17.170	4504	765	1.39%