当前时间：2026-06-21 18:39:16 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.620 | 6.410 | -0.220 | -3.32% | 6.400 | 6.630 | 36050 | 2329 | 1.60% |
| 2026-06-17 | 6.640 | 6.630 | -0.030 | -0.45% | 6.550 | 6.660 | 24910 | 1644 | 1.10% |
| 2026-06-16 | 6.780 | 6.660 | -0.090 | -1.33% | 6.610 | 6.800 | 28841 | 1934 | 1.28% |
| 2026-06-15 | 6.570 | 6.750 | 0.230 | 3.53% | 6.530 | 6.770 | 39827 | 2663 | 1.76% |
| 2026-06-12 | 6.580 | 6.520 | 0.060 | 0.93% | 6.450 | 6.630 | 28403 | 1857 | 1.26% |
| 2026-06-11 | 6.600 | 6.460 | -0.210 | -3.15% | 6.390 | 6.600 | 42173 | 2728 | 1.87% |
| 2026-06-10 | 7.150 | 6.670 | -0.380 | -5.39% | 6.630 | 7.150 | 70593 | 4798 | 3.13% |
| 2026-06-09 | 7.110 | 7.050 | -0.110 | -1.54% | 6.900 | 7.110 | 81057 | 5662 | 3.59% |
| 2026-06-08 | 6.880 | 7.160 | -0.020 | -0.28% | 6.830 | 7.360 | 152518 | 10897 | 6.75% |
| 2026-06-05 | 6.680 | 7.180 | 0.830 | 13.07% | 6.610 | 7.550 | 211122 | 15226 | 9.35% |
| 2026-06-04 | 6.680 | 6.350 | -0.320 | -4.80% | 6.330 | 6.700 | 31669 | 2042 | 1.40% |
| 2026-06-03 | 6.570 | 6.670 | 0.090 | 1.37% | 6.530 | 6.840 | 41604 | 2791 | 1.84% |
| 2026-06-02 | 6.500 | 6.580 | 0.080 | 1.23% | 6.370 | 6.590 | 23591 | 1531 | 1.04% |
| 2026-06-01 | 6.360 | 6.500 | 0.100 | 1.56% | 6.350 | 6.560 | 17175 | 1113 | 0.76% |
| 2026-05-29 | 6.480 | 6.400 | -0.080 | -1.23% | 6.370 | 6.560 | 26669 | 1727 | 1.18% |
| 2026-05-28 | 6.330 | 6.480 | 0.140 | 2.21% | 6.280 | 6.530 | 26584 | 1705 | 1.18% |
| 2026-05-27 | 6.510 | 6.340 | -0.170 | -2.61% | 6.210 | 6.540 | 33819 | 2148 | 1.50% |
| 2026-05-26 | 6.650 | 6.510 | -0.190 | -2.84% | 6.390 | 6.670 | 34433 | 2230 | 1.52% |
| 2026-05-25 | 6.820 | 6.700 | -0.110 | -1.62% | 6.620 | 6.900 | 32715 | 2198 | 1.45% |
| 2026-05-22 | 6.880 | 6.810 | -0.050 | -0.73% | 6.710 | 6.930 | 34160 | 2332 | 1.51% |
| 2026-05-21 | 7.200 | 6.860 | -0.260 | -3.65% | 6.860 | 7.230 | 38940 | 2745 | 1.72% |
| 2026-05-20 | 7.400 | 7.120 | -0.140 | -1.93% | 7.050 | 7.400 | 42097 | 3021 | 1.86% |
| 2026-05-19 | 8.710 | 8.910 | 0.250 | 2.89% | 8.670 | 8.990 | 40280 | 3570 | 2.14% |
| 2026-05-18 | 8.660 | 8.660 | -0.100 | -1.14% | 8.490 | 8.740 | 33214 | 2873 | 1.77% |
| 2026-05-15 | 8.900 | 8.760 | -0.070 | -0.79% | 8.690 | 8.960 | 45219 | 3982 | 2.40% |
| 2026-05-14 | 9.290 | 8.830 | -0.490 | -5.26% | 8.810 | 9.300 | 86555 | 7828 | 4.60% |
| 2026-05-13 | 9.060 | 9.320 | 0.150 | 1.64% | 8.970 | 9.580 | 125402 | 11670 | 6.66% |
| 2026-05-12 | 8.960 | 9.170 | 0.240 | 2.69% | 8.940 | 9.590 | 145923 | 13629 | 7.75% |
| 2026-05-11 | 8.940 | 8.930 | 0.020 | 0.22% | 8.840 | 9.050 | 28878 | 2578 | 1.53% |
| 2026-05-08 | 8.770 | 8.910 | 0.040 | 0.45% | 8.750 | 9.010 | 35621 | 3169 | 1.89% |
| 2026-05-07 | 8.620 | 8.870 | 0.270 | 3.14% | 8.620 | 8.870 | 39640 | 3485 | 2.11% |
| 2026-05-06 | 8.530 | 8.600 | 0.090 | 1.06% | 8.530 | 8.650 | 20632 | 1774 | 1.10% |
| 2026-04-30 | 8.750 | 8.510 | -0.400 | -4.49% | 8.500 | 8.780 | 51286 | 4424 | 2.73% |
| 2026-04-29 | 8.740 | 8.910 | 0.170 | 1.95% | 8.720 | 8.920 | 20769 | 1836 | 1.10% |
| 2026-04-28 | 8.880 | 8.740 | -0.130 | -1.47% | 8.710 | 8.950 | 25061 | 2212 | 1.33% |
| 2026-04-27 | 8.800 | 8.870 | 0.070 | 0.80% | 8.630 | 8.900 | 21780 | 1912 | 1.16% |
| 2026-04-24 | 9.010 | 8.800 | -0.150 | -1.68% | 8.770 | 9.020 | 25843 | 2281 | 1.37% |
| 2026-04-23 | 9.140 | 8.950 | -0.150 | -1.65% | 8.850 | 9.170 | 38052 | 3412 | 2.02% |
| 2026-04-22 | 8.970 | 9.100 | 0.040 | 0.44% | 8.970 | 9.220 | 38151 | 3477 | 2.03% |
| 2026-04-21 | 9.160 | 9.060 | -0.200 | -2.16% | 8.960 | 9.190 | 56979 | 5158 | 3.03% |
| 2026-04-20 | 9.020 | 9.260 | 0.270 | 3.00% | 8.970 | 9.650 | 113343 | 10594 | 6.02% |
| 2026-04-17 | 8.770 | 8.990 | 0.220 | 2.51% | 8.630 | 9.100 | 60688 | 5395 | 3.23% |
| 2026-04-16 | 8.750 | 8.770 | 0.010 | 0.11% | 8.640 | 8.780 | 21825 | 1903 | 1.16% |
| 2026-04-15 | 8.730 | 8.760 | 0.120 | 1.39% | 8.670 | 8.850 | 29640 | 2600 | 1.58% |
| 2026-04-14 | 8.630 | 8.640 | 0.060 | 0.70% | 8.560 | 8.690 | 15673 | 1351 | 0.83% |
| 2026-04-13 | 8.650 | 8.580 | -0.160 | -1.83% | 8.550 | 8.700 | 27555 | 2369 | 1.46% |
| 2026-04-10 | 8.700 | 8.740 | 0.120 | 1.39% | 8.670 | 8.880 | 31051 | 2729 | 1.65% |
| 2026-04-09 | 8.820 | 8.620 | -0.330 | -3.69% | 8.600 | 8.890 | 39888 | 3488 | 2.12% |
| 2026-04-08 | 8.820 | 8.950 | 0.280 | 3.23% | 8.790 | 9.020 | 47729 | 4256 | 2.54% |
| 2026-04-07 | 8.890 | 8.670 | -0.180 | -2.03% | 8.630 | 8.900 | 53088 | 4644 | 2.82% |
| 2026-04-03 | 8.700 | 8.850 | 0.010 | 0.11% | 8.560 | 9.500 | 92419 | 8384 | 4.91% |
| 2026-04-02 | 8.400 | 8.840 | 0.480 | 5.74% | 8.300 | 9.090 | 76942 | 6709 | 4.09% |
| 2026-04-01 | 8.500 | 8.360 | 0.110 | 1.33% | 8.320 | 8.580 | 25634 | 2150 | 1.36% |
| 2026-03-31 | 8.240 | 8.250 | 0.080 | 0.98% | 8.120 | 8.360 | 24210 | 1997 | 1.29% |
| 2026-03-30 | 8.300 | 8.170 | -0.160 | -1.92% | 8.050 | 8.300 | 26063 | 2124 | 1.39% |
| 2026-03-27 | 8.200 | 8.330 | 0.040 | 0.48% | 8.180 | 8.380 | 18299 | 1520 | 0.97% |
| 2026-03-26 | 8.510 | 8.290 | -0.280 | -3.27% | 8.250 | 8.630 | 27458 | 2313 | 1.46% |
| 2026-03-25 | 8.430 | 8.570 | 0.180 | 2.15% | 8.390 | 8.600 | 26278 | 2242 | 1.40% |
| 2026-03-24 | 8.280 | 8.390 | 0.290 | 3.58% | 8.140 | 8.390 | 31888 | 2636 | 1.69% |
| 2026-03-23 | 8.740 | 8.100 | -0.750 | -8.47% | 8.100 | 8.740 | 52456 | 4410 | 2.79% |
| 2026-03-20 | 9.100 | 8.850 | -0.150 | -1.67% | 8.800 | 9.140 | 26408 | 2372 | 1.40% |
| 2026-03-19 | 9.150 | 9.000 | -0.280 | -3.02% | 8.960 | 9.190 | 31942 | 2894 | 1.70% |
| 2026-03-18 | 9.170 | 9.280 | 0.140 | 1.53% | 9.090 | 9.300 | 29694 | 2724 | 1.58% |
| 2026-03-17 | 9.320 | 9.140 | -0.190 | -2.04% | 9.130 | 9.400 | 34008 | 3151 | 1.81% |
| 2026-03-16 | 9.500 | 9.330 | -0.100 | -1.06% | 9.320 | 9.530 | 27771 | 2602 | 1.48% |
| 2026-03-13 | 9.550 | 9.430 | -0.140 | -1.46% | 9.380 | 9.650 | 34464 | 3280 | 1.83% |