当前时间：2026-05-07 12:55:52 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.530 | 8.600 | 0.090 | 1.06% | 8.530 | 8.650 | 20632 | 1774 | 1.10% |
| 2026-04-30 | 8.750 | 8.510 | -0.400 | -4.49% | 8.500 | 8.780 | 51286 | 4424 | 2.73% |
| 2026-04-29 | 8.740 | 8.910 | 0.170 | 1.95% | 8.720 | 8.920 | 20769 | 1836 | 1.10% |
| 2026-04-28 | 8.880 | 8.740 | -0.130 | -1.47% | 8.710 | 8.950 | 25061 | 2212 | 1.33% |
| 2026-04-27 | 8.800 | 8.870 | 0.070 | 0.80% | 8.630 | 8.900 | 21780 | 1912 | 1.16% |
| 2026-04-24 | 9.010 | 8.800 | -0.150 | -1.68% | 8.770 | 9.020 | 25843 | 2281 | 1.37% |
| 2026-04-23 | 9.140 | 8.950 | -0.150 | -1.65% | 8.850 | 9.170 | 38052 | 3412 | 2.02% |
| 2026-04-22 | 8.970 | 9.100 | 0.040 | 0.44% | 8.970 | 9.220 | 38151 | 3477 | 2.03% |
| 2026-04-21 | 9.160 | 9.060 | -0.200 | -2.16% | 8.960 | 9.190 | 56979 | 5158 | 3.03% |
| 2026-04-20 | 9.020 | 9.260 | 0.270 | 3.00% | 8.970 | 9.650 | 113343 | 10594 | 6.02% |
| 2026-04-17 | 8.770 | 8.990 | 0.220 | 2.51% | 8.630 | 9.100 | 60688 | 5395 | 3.23% |
| 2026-04-16 | 8.750 | 8.770 | 0.010 | 0.11% | 8.640 | 8.780 | 21825 | 1903 | 1.16% |
| 2026-04-15 | 8.730 | 8.760 | 0.120 | 1.39% | 8.670 | 8.850 | 29640 | 2600 | 1.58% |
| 2026-04-14 | 8.630 | 8.640 | 0.060 | 0.70% | 8.560 | 8.690 | 15673 | 1351 | 0.83% |
| 2026-04-13 | 8.650 | 8.580 | -0.160 | -1.83% | 8.550 | 8.700 | 27555 | 2369 | 1.46% |
| 2026-04-10 | 8.700 | 8.740 | 0.120 | 1.39% | 8.670 | 8.880 | 31051 | 2729 | 1.65% |
| 2026-04-09 | 8.820 | 8.620 | -0.330 | -3.69% | 8.600 | 8.890 | 39888 | 3488 | 2.12% |
| 2026-04-08 | 8.820 | 8.950 | 0.280 | 3.23% | 8.790 | 9.020 | 47729 | 4256 | 2.54% |
| 2026-04-07 | 8.890 | 8.670 | -0.180 | -2.03% | 8.630 | 8.900 | 53088 | 4644 | 2.82% |
| 2026-04-03 | 8.700 | 8.850 | 0.010 | 0.11% | 8.560 | 9.500 | 92419 | 8384 | 4.91% |
| 2026-04-02 | 8.400 | 8.840 | 0.480 | 5.74% | 8.300 | 9.090 | 76942 | 6709 | 4.09% |
| 2026-04-01 | 8.500 | 8.360 | 0.110 | 1.33% | 8.320 | 8.580 | 25634 | 2150 | 1.36% |
| 2026-03-31 | 8.240 | 8.250 | 0.080 | 0.98% | 8.120 | 8.360 | 24210 | 1997 | 1.29% |
| 2026-03-30 | 8.300 | 8.170 | -0.160 | -1.92% | 8.050 | 8.300 | 26063 | 2124 | 1.39% |
| 2026-03-27 | 8.200 | 8.330 | 0.040 | 0.48% | 8.180 | 8.380 | 18299 | 1520 | 0.97% |
| 2026-03-26 | 8.510 | 8.290 | -0.280 | -3.27% | 8.250 | 8.630 | 27458 | 2313 | 1.46% |
| 2026-03-25 | 8.430 | 8.570 | 0.180 | 2.15% | 8.390 | 8.600 | 26278 | 2242 | 1.40% |
| 2026-03-24 | 8.280 | 8.390 | 0.290 | 3.58% | 8.140 | 8.390 | 31888 | 2636 | 1.69% |
| 2026-03-23 | 8.740 | 8.100 | -0.750 | -8.47% | 8.100 | 8.740 | 52456 | 4410 | 2.79% |
| 2026-03-20 | 9.100 | 8.850 | -0.150 | -1.67% | 8.800 | 9.140 | 26408 | 2372 | 1.40% |
| 2026-03-19 | 9.150 | 9.000 | -0.280 | -3.02% | 8.960 | 9.190 | 31942 | 2894 | 1.70% |
| 2026-03-18 | 9.170 | 9.280 | 0.140 | 1.53% | 9.090 | 9.300 | 29694 | 2724 | 1.58% |
| 2026-03-17 | 9.320 | 9.140 | -0.190 | -2.04% | 9.130 | 9.400 | 34008 | 3151 | 1.81% |
| 2026-03-16 | 9.500 | 9.330 | -0.100 | -1.06% | 9.320 | 9.530 | 27771 | 2602 | 1.48% |
| 2026-03-13 | 9.550 | 9.430 | -0.140 | -1.46% | 9.380 | 9.650 | 34464 | 3280 | 1.83% |
| 2026-03-12 | 9.750 | 9.570 | -0.230 | -2.35% | 9.550 | 9.800 | 41515 | 4002 | 2.21% |
| 2026-03-11 | 9.910 | 9.800 | -0.100 | -1.01% | 9.720 | 9.980 | 58938 | 5788 | 3.13% |
| 2026-03-10 | 9.900 | 9.900 | -0.070 | -0.70% | 9.780 | 10.000 | 59343 | 5862 | 3.15% |
| 2026-03-09 | 9.720 | 9.970 | 0.150 | 1.53% | 9.650 | 10.160 | 107698 | 10726 | 5.72% |
| 2026-03-06 | 9.790 | 9.820 | 0.020 | 0.20% | 9.750 | 10.230 | 121324 | 12137 | 6.45% |
| 2026-03-05 | 9.560 | 9.800 | 0.330 | 3.48% | 9.530 | 9.960 | 110836 | 10821 | 5.89% |
| 2026-03-04 | 9.060 | 9.470 | 0.280 | 3.05% | 9.050 | 9.580 | 70132 | 6608 | 3.73% |
| 2026-03-03 | 9.490 | 9.190 | -0.250 | -2.65% | 9.180 | 9.610 | 52380 | 4905 | 2.78% |
| 2026-03-02 | 9.600 | 9.440 | -0.290 | -2.98% | 9.370 | 9.640 | 57388 | 5443 | 3.05% |
| 2026-02-27 | 9.690 | 9.730 | -0.140 | -1.42% | 9.660 | 9.790 | 48282 | 4685 | 2.57% |
| 2026-02-26 | 9.690 | 9.870 | 0.190 | 1.96% | 9.610 | 10.060 | 74400 | 7353 | 3.95% |
| 2026-02-25 | 9.680 | 9.680 | 0.040 | 0.41% | 9.550 | 9.720 | 36750 | 3550 | 1.95% |
| 2026-02-24 | 9.500 | 9.640 | 0.220 | 2.34% | 9.500 | 9.690 | 43000 | 4131 | 2.29% |
| 2026-02-13 | 9.550 | 9.420 | -0.130 | -1.36% | 9.400 | 9.610 | 25879 | 2453 | 1.38% |
| 2026-02-12 | 9.490 | 9.550 | 0.090 | 0.95% | 9.430 | 9.660 | 34066 | 3261 | 1.81% |
| 2026-02-11 | 9.450 | 9.460 | -0.020 | -0.21% | 9.450 | 9.580 | 18113 | 1722 | 0.96% |
| 2026-02-10 | 9.660 | 9.480 | -0.190 | -1.96% | 9.470 | 9.680 | 47394 | 4523 | 2.52% |
| 2026-02-09 | 9.680 | 9.670 | -0.030 | -0.31% | 9.570 | 9.760 | 66636 | 6433 | 3.54% |
| 2026-02-06 | 9.550 | 9.700 | 0.090 | 0.94% | 9.530 | 9.920 | 36255 | 3541 | 1.93% |
| 2026-02-05 | 9.890 | 9.610 | -0.400 | -4.00% | 9.610 | 9.910 | 60852 | 5915 | 3.23% |
| 2026-02-04 | 9.850 | 10.010 | 0.090 | 0.91% | 9.820 | 10.180 | 63938 | 6393 | 3.40% |
| 2026-02-03 | 9.860 | 9.920 | 0.130 | 1.33% | 9.660 | 9.970 | 65954 | 6479 | 3.50% |
| 2026-02-02 | 9.760 | 9.790 | 0.030 | 0.31% | 9.730 | 10.150 | 87826 | 8789 | 4.67% |
| 2026-01-30 | 9.780 | 9.760 | 0.030 | 0.31% | 9.500 | 9.820 | 45718 | 4431 | 2.43% |
| 2026-01-29 | 9.840 | 9.730 | -0.210 | -2.11% | 9.710 | 9.910 | 54370 | 5329 | 2.89% |
| 2026-01-28 | 10.150 | 9.940 | -0.040 | -0.40% | 9.920 | 10.300 | 56779 | 5708 | 3.02% |
| 2026-01-27 | 10.010 | 9.980 | -0.110 | -1.09% | 9.800 | 10.140 | 67517 | 6693 | 3.59% |