当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.100 | 8.850 | -0.150 | -1.67% | 8.800 | 9.140 | 26408 | 2372 | 1.40% |
| 2026-03-19 | 9.150 | 9.000 | -0.280 | -3.02% | 8.960 | 9.190 | 31942 | 2894 | 1.70% |
| 2026-03-18 | 9.170 | 9.280 | 0.140 | 1.53% | 9.090 | 9.300 | 29694 | 2724 | 1.58% |
| 2026-03-17 | 9.320 | 9.140 | -0.190 | -2.04% | 9.130 | 9.400 | 34008 | 3151 | 1.81% |
| 2026-03-16 | 9.500 | 9.330 | -0.100 | -1.06% | 9.320 | 9.530 | 27771 | 2602 | 1.48% |
| 2026-03-13 | 9.550 | 9.430 | -0.140 | -1.46% | 9.380 | 9.650 | 34464 | 3280 | 1.83% |
| 2026-03-12 | 9.750 | 9.570 | -0.230 | -2.35% | 9.550 | 9.800 | 41515 | 4002 | 2.21% |
| 2026-03-11 | 9.910 | 9.800 | -0.100 | -1.01% | 9.720 | 9.980 | 58938 | 5788 | 3.13% |
| 2026-03-10 | 9.900 | 9.900 | -0.070 | -0.70% | 9.780 | 10.000 | 59343 | 5862 | 3.15% |
| 2026-03-09 | 9.720 | 9.970 | 0.150 | 1.53% | 9.650 | 10.160 | 107698 | 10726 | 5.72% |
| 2026-03-06 | 9.790 | 9.820 | 0.020 | 0.20% | 9.750 | 10.230 | 121324 | 12137 | 6.45% |
| 2026-03-05 | 9.560 | 9.800 | 0.330 | 3.48% | 9.530 | 9.960 | 110836 | 10821 | 5.89% |
| 2026-03-04 | 9.060 | 9.470 | 0.280 | 3.05% | 9.050 | 9.580 | 70132 | 6608 | 3.73% |
| 2026-03-03 | 9.490 | 9.190 | -0.250 | -2.65% | 9.180 | 9.610 | 52380 | 4905 | 2.78% |
| 2026-03-02 | 9.600 | 9.440 | -0.290 | -2.98% | 9.370 | 9.640 | 57388 | 5443 | 3.05% |
| 2026-02-27 | 9.690 | 9.730 | -0.140 | -1.42% | 9.660 | 9.790 | 48282 | 4685 | 2.57% |
| 2026-02-26 | 9.690 | 9.870 | 0.190 | 1.96% | 9.610 | 10.060 | 74400 | 7353 | 3.95% |
| 2026-02-25 | 9.680 | 9.680 | 0.040 | 0.41% | 9.550 | 9.720 | 36750 | 3550 | 1.95% |
| 2026-02-24 | 9.500 | 9.640 | 0.220 | 2.34% | 9.500 | 9.690 | 43000 | 4131 | 2.29% |
| 2026-02-13 | 9.550 | 9.420 | -0.130 | -1.36% | 9.400 | 9.610 | 25879 | 2453 | 1.38% |
| 2026-02-12 | 9.490 | 9.550 | 0.090 | 0.95% | 9.430 | 9.660 | 34066 | 3261 | 1.81% |
| 2026-02-11 | 9.450 | 9.460 | -0.020 | -0.21% | 9.450 | 9.580 | 18113 | 1722 | 0.96% |
| 2026-02-10 | 9.660 | 9.480 | -0.190 | -1.96% | 9.470 | 9.680 | 47394 | 4523 | 2.52% |
| 2026-02-09 | 9.680 | 9.670 | -0.030 | -0.31% | 9.570 | 9.760 | 66636 | 6433 | 3.54% |
| 2026-02-06 | 9.550 | 9.700 | 0.090 | 0.94% | 9.530 | 9.920 | 36255 | 3541 | 1.93% |
| 2026-02-05 | 9.890 | 9.610 | -0.400 | -4.00% | 9.610 | 9.910 | 60852 | 5915 | 3.23% |
| 2026-02-04 | 9.850 | 10.010 | 0.090 | 0.91% | 9.820 | 10.180 | 63938 | 6393 | 3.40% |
| 2026-02-03 | 9.860 | 9.920 | 0.130 | 1.33% | 9.660 | 9.970 | 65954 | 6479 | 3.50% |
| 2026-02-02 | 9.760 | 9.790 | 0.030 | 0.31% | 9.730 | 10.150 | 87826 | 8789 | 4.67% |
| 2026-01-30 | 9.780 | 9.760 | 0.030 | 0.31% | 9.500 | 9.820 | 45718 | 4431 | 2.43% |
| 2026-01-29 | 9.840 | 9.730 | -0.210 | -2.11% | 9.710 | 9.910 | 54370 | 5329 | 2.89% |
| 2026-01-28 | 10.150 | 9.940 | -0.040 | -0.40% | 9.920 | 10.300 | 56779 | 5708 | 3.02% |
| 2026-01-27 | 10.010 | 9.980 | -0.110 | -1.09% | 9.800 | 10.140 | 67517 | 6693 | 3.59% |
| 2026-01-26 | 10.500 | 10.090 | -0.410 | -3.90% | 10.010 | 10.510 | 124814 | 12773 | 6.63% |
| 2026-01-23 | 10.300 | 10.500 | 0.270 | 2.64% | 10.240 | 10.640 | 111066 | 11633 | 5.90% |
| 2026-01-22 | 10.350 | 10.230 | -0.040 | -0.39% | 10.160 | 10.370 | 69884 | 7154 | 3.71% |
| 2026-01-21 | 10.500 | 10.270 | -0.430 | -4.02% | 10.180 | 10.570 | 147202 | 15151 | 7.82% |
| 2026-01-20 | 10.600 | 10.700 | 0.200 | 1.90% | 10.320 | 10.990 | 233934 | 25165 | 12.43% |
| 2026-01-19 | 10.020 | 10.500 | 0.370 | 3.65% | 9.900 | 10.690 | 153091 | 15956 | 8.14% |
| 2026-01-16 | 10.660 | 10.130 | 0.080 | 0.80% | 10.130 | 11.090 | 177548 | 18723 | 9.44% |
| 2026-01-15 | 10.000 | 10.050 | -0.060 | -0.59% | 9.850 | 10.170 | 91044 | 9102 | 4.84% |
| 2026-01-14 | 9.920 | 10.110 | 0.000 | 0.00% | 9.850 | 10.420 | 159100 | 16062 | 8.46% |
| 2026-01-13 | 9.940 | 10.110 | 0.170 | 1.71% | 9.640 | 10.690 | 218599 | 22066 | 11.62% |
| 2026-01-12 | 9.540 | 9.940 | 0.400 | 4.19% | 9.500 | 10.100 | 131447 | 12902 | 6.99% |
| 2026-01-09 | 9.590 | 9.540 | 0.020 | 0.21% | 9.480 | 9.680 | 58943 | 5645 | 3.13% |
| 2026-01-08 | 9.500 | 9.520 | 0.120 | 1.28% | 9.360 | 9.560 | 55946 | 5297 | 2.97% |
| 2026-01-07 | 9.410 | 9.400 | -0.010 | -0.11% | 9.380 | 9.590 | 48206 | 4569 | 2.56% |
| 2026-01-06 | 9.350 | 9.410 | 0.140 | 1.51% | 9.270 | 9.440 | 40920 | 3826 | 2.17% |
| 2026-01-05 | 9.220 | 9.270 | 0.090 | 0.98% | 9.190 | 9.320 | 28199 | 2613 | 1.50% |
| 2025-12-31 | 9.300 | 9.180 | -0.030 | -0.33% | 9.130 | 9.300 | 26204 | 2405 | 1.39% |
| 2025-12-30 | 9.400 | 9.210 | -0.110 | -1.18% | 9.210 | 9.400 | 32234 | 2986 | 1.71% |
| 2025-12-29 | 9.580 | 9.320 | -0.250 | -2.61% | 9.260 | 9.590 | 58234 | 5463 | 3.09% |
| 2025-12-26 | 9.640 | 9.570 | -0.090 | -0.93% | 9.530 | 9.710 | 50899 | 4892 | 2.70% |
| 2025-12-25 | 9.660 | 9.660 | -0.010 | -0.10% | 9.570 | 9.850 | 59481 | 5769 | 3.16% |
| 2025-12-24 | 9.500 | 9.670 | 0.170 | 1.79% | 9.420 | 9.780 | 57823 | 5555 | 3.07% |
| 2025-12-23 | 9.860 | 9.500 | -0.330 | -3.36% | 9.470 | 9.870 | 76183 | 7333 | 4.05% |
| 2025-12-22 | 9.830 | 9.830 | -0.070 | -0.71% | 9.760 | 9.990 | 89855 | 8836 | 4.78% |
| 2025-12-19 | 9.850 | 9.900 | 0.250 | 2.59% | 9.720 | 10.390 | 162824 | 16351 | 8.65% |
| 2025-12-18 | 9.570 | 9.650 | 0.150 | 1.58% | 9.530 | 9.970 | 118371 | 11536 | 6.29% |
| 2025-12-17 | 9.680 | 9.500 | -0.320 | -3.26% | 9.400 | 9.860 | 117408 | 11249 | 6.24% |
| 2025-12-16 | 9.540 | 9.820 | 0.390 | 4.14% | 9.310 | 9.980 | 165498 | 16107 | 8.80% |
| 2025-12-15 | 9.440 | 9.430 | -0.130 | -1.36% | 9.260 | 9.620 | 118962 | 11201 | 6.32% |
| 2025-12-12 | 9.390 | 9.560 | -0.030 | -0.31% | 9.310 | 9.860 | 186581 | 17974 | 9.92% |