当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.760 | 37.580 | -1.170 | -3.02% | 37.230 | 39.200 | 18480 | 7088 | 1.53% |
| 2026-03-19 | 39.880 | 38.750 | -1.550 | -3.85% | 38.700 | 40.110 | 26286 | 10358 | 2.18% |
| 2026-03-18 | 40.010 | 40.300 | -0.010 | -0.02% | 39.830 | 40.490 | 20215 | 8089 | 1.67% |
| 2026-03-17 | 39.840 | 40.310 | -0.090 | -0.22% | 39.670 | 41.580 | 37276 | 15206 | 3.09% |
| 2026-03-16 | 40.830 | 40.400 | 0.690 | 1.74% | 40.210 | 41.600 | 26560 | 10872 | 2.20% |
| 2026-03-13 | 40.330 | 39.710 | -0.990 | -2.43% | 39.610 | 40.380 | 17219 | 6872 | 1.43% |
| 2026-03-12 | 40.570 | 40.700 | -0.180 | -0.44% | 40.520 | 41.500 | 16459 | 6751 | 1.36% |
| 2026-03-11 | 40.850 | 40.880 | 0.180 | 0.44% | 40.580 | 41.440 | 15032 | 6149 | 1.25% |
| 2026-03-10 | 40.500 | 40.700 | 0.400 | 0.99% | 40.380 | 41.320 | 16095 | 6552 | 1.33% |
| 2026-03-09 | 40.010 | 40.300 | -0.870 | -2.11% | 39.500 | 40.630 | 21737 | 8678 | 1.80% |
| 2026-03-06 | 39.980 | 41.170 | 1.230 | 3.08% | 39.600 | 41.800 | 28311 | 11568 | 2.35% |
| 2026-03-05 | 40.520 | 39.940 | 0.190 | 0.48% | 39.860 | 40.700 | 14208 | 5705 | 1.18% |
| 2026-03-04 | 40.000 | 39.750 | -0.460 | -1.14% | 39.410 | 40.760 | 17893 | 7146 | 1.48% |
| 2026-03-03 | 41.510 | 40.210 | -1.190 | -2.87% | 40.210 | 42.180 | 25746 | 10570 | 2.13% |
| 2026-03-02 | 43.040 | 41.400 | -2.680 | -6.08% | 41.080 | 43.040 | 42421 | 17760 | 3.51% |
| 2026-02-27 | 43.700 | 44.080 | 0.360 | 0.82% | 43.360 | 44.750 | 17828 | 7874 | 1.48% |
| 2026-02-26 | 44.610 | 43.720 | -0.610 | -1.38% | 43.530 | 44.610 | 18198 | 8014 | 1.51% |
| 2026-02-25 | 43.800 | 44.330 | 0.830 | 1.91% | 43.200 | 44.390 | 21034 | 9262 | 1.74% |
| 2026-02-24 | 44.220 | 43.500 | -0.380 | -0.87% | 43.480 | 44.220 | 14792 | 6457 | 1.23% |
| 2026-02-13 | 44.540 | 43.880 | -0.340 | -0.77% | 43.880 | 44.940 | 15118 | 6712 | 1.25% |
| 2026-02-12 | 44.700 | 44.220 | -0.390 | -0.87% | 44.220 | 44.940 | 16356 | 7287 | 1.36% |
| 2026-02-11 | 45.350 | 44.610 | -0.640 | -1.41% | 44.610 | 45.600 | 17117 | 7717 | 1.42% |
| 2026-02-10 | 45.000 | 45.250 | 0.200 | 0.44% | 44.800 | 45.950 | 20568 | 9351 | 1.70% |
| 2026-02-09 | 44.760 | 45.050 | 0.760 | 1.72% | 44.290 | 45.320 | 24316 | 10911 | 2.01% |
| 2026-02-06 | 44.210 | 44.290 | -0.310 | -0.70% | 44.130 | 44.800 | 17183 | 7630 | 1.42% |
| 2026-02-05 | 44.300 | 44.600 | 0.120 | 0.27% | 43.900 | 45.250 | 30775 | 13770 | 2.55% |
| 2026-02-04 | 43.970 | 44.480 | 0.780 | 1.78% | 43.320 | 44.880 | 26932 | 11853 | 2.23% |
| 2026-02-03 | 43.900 | 43.700 | -0.020 | -0.05% | 43.030 | 44.260 | 25295 | 10999 | 2.10% |
| 2026-02-02 | 43.860 | 43.720 | -0.130 | -0.30% | 43.510 | 44.260 | 17684 | 7765 | 1.47% |
| 2026-01-30 | 45.000 | 43.850 | -1.070 | -2.38% | 43.800 | 45.000 | 31340 | 13855 | 2.60% |
| 2026-01-29 | 45.360 | 44.920 | -0.630 | -1.38% | 44.500 | 45.650 | 39153 | 17629 | 3.24% |
| 2026-01-28 | 45.990 | 45.550 | -0.440 | -0.96% | 45.420 | 46.510 | 27675 | 12649 | 2.29% |
| 2026-01-27 | 47.210 | 45.990 | -1.350 | -2.85% | 45.660 | 47.230 | 39649 | 18282 | 3.28% |
| 2026-01-26 | 47.070 | 47.340 | 0.110 | 0.23% | 47.070 | 48.220 | 32017 | 15202 | 2.65% |
| 2026-01-23 | 47.080 | 47.230 | 0.220 | 0.47% | 46.870 | 47.490 | 35264 | 16635 | 2.92% |
| 2026-01-22 | 48.290 | 47.010 | -0.590 | -1.24% | 46.880 | 48.480 | 29614 | 14016 | 2.45% |
| 2026-01-21 | 47.340 | 47.600 | 0.200 | 0.42% | 47.000 | 48.290 | 21675 | 10348 | 1.80% |
| 2026-01-20 | 49.100 | 47.400 | -1.510 | -3.09% | 47.100 | 49.350 | 32267 | 15429 | 2.67% |
| 2026-01-19 | 48.850 | 48.910 | 0.210 | 0.43% | 48.490 | 49.280 | 22745 | 11097 | 1.88% |
| 2026-01-16 | 49.800 | 48.700 | -1.300 | -2.60% | 48.610 | 50.400 | 45359 | 22339 | 3.76% |
| 2026-01-15 | 51.630 | 50.000 | -2.650 | -5.03% | 49.820 | 52.000 | 60962 | 30872 | 5.05% |
| 2026-01-14 | 50.450 | 52.650 | 1.250 | 2.43% | 50.450 | 54.790 | 110192 | 58345 | 9.13% |
| 2026-01-13 | 53.560 | 51.400 | -2.470 | -4.59% | 50.560 | 56.620 | 118326 | 63572 | 9.80% |
| 2026-01-12 | 48.160 | 53.870 | 5.690 | 11.81% | 48.160 | 54.600 | 134070 | 69808 | 11.11% |
| 2026-01-09 | 47.760 | 48.180 | 0.360 | 0.75% | 47.460 | 48.480 | 34161 | 16426 | 2.83% |
| 2026-01-08 | 48.000 | 47.820 | -0.520 | -1.08% | 47.300 | 48.200 | 34164 | 16274 | 2.83% |
| 2026-01-07 | 49.590 | 48.340 | -1.240 | -2.50% | 48.280 | 49.750 | 42995 | 20984 | 3.56% |
| 2026-01-06 | 47.950 | 49.580 | 1.680 | 3.51% | 47.690 | 49.880 | 61771 | 30362 | 5.12% |
| 2026-01-05 | 47.280 | 47.900 | 0.150 | 0.31% | 47.040 | 47.950 | 31419 | 14959 | 2.60% |
| 2025-12-31 | 46.940 | 47.750 | 0.520 | 1.10% | 46.630 | 48.090 | 31223 | 14849 | 2.59% |
| 2025-12-30 | 46.940 | 47.230 | -0.090 | -0.19% | 46.850 | 48.130 | 34575 | 16439 | 2.86% |
| 2025-12-29 | 46.600 | 47.320 | 0.540 | 1.15% | 46.560 | 48.500 | 42644 | 20270 | 3.53% |
| 2025-12-26 | 46.740 | 46.780 | -0.230 | -0.49% | 46.670 | 47.630 | 27474 | 12940 | 2.28% |
| 2025-12-25 | 46.930 | 47.010 | 0.740 | 1.60% | 46.260 | 47.330 | 29792 | 13992 | 2.47% |
| 2025-12-24 | 46.040 | 46.270 | 0.230 | 0.50% | 45.760 | 46.560 | 17609 | 8131 | 1.46% |
| 2025-12-23 | 47.010 | 46.040 | -0.690 | -1.48% | 45.880 | 47.010 | 16617 | 7682 | 1.38% |
| 2025-12-22 | 46.700 | 46.730 | -0.030 | -0.06% | 46.500 | 47.140 | 16412 | 7682 | 1.36% |
| 2025-12-19 | 46.330 | 46.760 | 0.570 | 1.23% | 46.010 | 47.280 | 19331 | 9026 | 1.60% |
| 2025-12-18 | 46.540 | 46.190 | -0.820 | -1.74% | 46.190 | 47.100 | 19878 | 9252 | 1.65% |
| 2025-12-17 | 46.500 | 47.010 | 0.070 | 0.15% | 45.700 | 47.830 | 40151 | 18666 | 3.33% |
| 2025-12-16 | 45.610 | 46.940 | 1.240 | 2.71% | 45.370 | 48.220 | 49506 | 23271 | 4.10% |
| 2025-12-15 | 46.840 | 45.700 | -0.820 | -1.76% | 45.600 | 46.840 | 20971 | 9627 | 1.74% |
| 2025-12-12 | 46.600 | 46.520 | -0.380 | -0.81% | 45.890 | 47.770 | 32960 | 15423 | 2.73% |