当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.100 | 14.920 | -0.180 | -1.19% | 14.900 | 15.440 | 5258 | 793 | 0.66% |
| 2026-03-19 | 15.750 | 15.100 | -0.650 | -4.13% | 15.090 | 15.760 | 6109 | 936 | 0.76% |
| 2026-03-18 | 15.840 | 15.750 | -0.030 | -0.19% | 15.540 | 15.860 | 5150 | 807 | 0.64% |
| 2026-03-17 | 15.980 | 15.780 | -0.020 | -0.13% | 15.510 | 16.010 | 6889 | 1084 | 0.86% |
| 2026-03-16 | 16.000 | 15.800 | -0.390 | -2.41% | 15.720 | 16.170 | 11883 | 1887 | 1.48% |
| 2026-03-13 | 15.590 | 16.190 | 0.390 | 2.47% | 15.570 | 16.750 | 18349 | 2976 | 2.29% |
| 2026-03-12 | 15.970 | 15.800 | -0.250 | -1.56% | 15.770 | 16.190 | 5581 | 886 | 0.70% |
| 2026-03-11 | 16.140 | 16.050 | -0.110 | -0.68% | 16.010 | 16.290 | 7174 | 1157 | 0.89% |
| 2026-03-10 | 16.220 | 16.160 | 0.080 | 0.50% | 15.950 | 16.280 | 3646 | 589 | 0.45% |
| 2026-03-09 | 16.300 | 16.080 | -0.220 | -1.35% | 15.970 | 16.460 | 6288 | 1011 | 0.78% |
| 2026-03-06 | 16.360 | 16.300 | 0.010 | 0.06% | 16.180 | 16.500 | 5650 | 925 | 0.70% |
| 2026-03-05 | 16.000 | 16.290 | 0.480 | 3.04% | 16.000 | 16.350 | 5994 | 971 | 0.75% |
| 2026-03-04 | 16.070 | 15.810 | -0.330 | -2.04% | 15.810 | 16.310 | 6044 | 969 | 0.75% |
| 2026-03-03 | 16.420 | 16.140 | -0.090 | -0.55% | 16.140 | 16.650 | 12034 | 1973 | 1.50% |
| 2026-03-02 | 16.890 | 16.230 | -0.850 | -4.98% | 16.180 | 16.890 | 14166 | 2325 | 1.77% |
| 2026-02-27 | 17.100 | 17.080 | -0.040 | -0.23% | 16.990 | 17.240 | 5940 | 1014 | 0.74% |
| 2026-02-26 | 17.350 | 17.120 | -0.140 | -0.81% | 17.090 | 17.350 | 5237 | 898 | 0.65% |
| 2026-02-25 | 17.210 | 17.260 | 0.040 | 0.23% | 17.110 | 17.340 | 3970 | 684 | 0.50% |
| 2026-02-24 | 17.000 | 17.220 | 0.270 | 1.59% | 16.970 | 17.250 | 6749 | 1157 | 0.84% |
| 2026-02-13 | 16.900 | 16.950 | 0.050 | 0.30% | 16.900 | 17.120 | 7167 | 1218 | 0.89% |
| 2026-02-12 | 17.220 | 16.900 | -0.330 | -1.92% | 16.900 | 17.290 | 15952 | 2722 | 1.99% |
| 2026-02-11 | 17.240 | 17.230 | 0.000 | 0.00% | 17.150 | 17.340 | 5228 | 901 | 0.65% |
| 2026-02-10 | 17.380 | 17.230 | -0.040 | -0.23% | 17.180 | 17.420 | 6318 | 1090 | 0.79% |
| 2026-02-09 | 17.420 | 17.270 | -0.020 | -0.12% | 17.180 | 17.440 | 9839 | 1703 | 1.23% |
| 2026-02-06 | 17.250 | 17.290 | 0.040 | 0.23% | 17.150 | 17.450 | 6436 | 1114 | 0.80% |
| 2026-02-05 | 17.710 | 17.250 | -0.260 | -1.48% | 17.220 | 17.860 | 9768 | 1715 | 1.22% |
| 2026-02-04 | 17.580 | 17.510 | 0.010 | 0.06% | 17.350 | 17.620 | 8328 | 1455 | 1.04% |
| 2026-02-03 | 17.670 | 17.500 | 0.140 | 0.81% | 17.300 | 17.690 | 10605 | 1850 | 1.32% |
| 2026-02-02 | 17.800 | 17.360 | -0.440 | -2.47% | 17.300 | 17.930 | 14606 | 2556 | 1.82% |
| 2026-01-30 | 18.610 | 17.800 | -0.810 | -4.35% | 17.790 | 18.690 | 23357 | 4215 | 2.91% |
| 2026-01-29 | 19.540 | 18.610 | -1.200 | -6.06% | 18.560 | 19.630 | 37866 | 7148 | 4.72% |
| 2026-01-28 | 19.190 | 19.810 | 0.460 | 2.38% | 18.600 | 20.360 | 56495 | 10995 | 7.05% |
| 2026-01-27 | 18.500 | 19.350 | 1.450 | 8.10% | 18.460 | 20.670 | 60815 | 11946 | 7.58% |
| 2026-01-26 | 18.300 | 17.900 | -0.340 | -1.86% | 17.830 | 18.480 | 9693 | 1742 | 1.21% |
| 2026-01-23 | 18.030 | 18.240 | 0.210 | 1.16% | 18.020 | 18.360 | 12516 | 2284 | 1.56% |
| 2026-01-22 | 18.030 | 18.030 | 0.050 | 0.28% | 17.760 | 18.140 | 10529 | 1888 | 1.31% |
| 2026-01-21 | 17.970 | 17.980 | 0.330 | 1.87% | 17.890 | 18.360 | 14844 | 2690 | 1.85% |
| 2026-01-20 | 17.870 | 17.650 | -0.260 | -1.45% | 17.610 | 18.020 | 8215 | 1459 | 1.02% |
| 2026-01-19 | 18.170 | 17.910 | -0.170 | -0.94% | 17.810 | 18.170 | 5905 | 1057 | 0.74% |
| 2026-01-16 | 18.150 | 18.080 | 0.100 | 0.56% | 17.900 | 18.150 | 8116 | 1461 | 1.01% |
| 2026-01-15 | 18.440 | 17.980 | -0.200 | -1.10% | 17.910 | 18.450 | 10090 | 1829 | 1.26% |
| 2026-01-14 | 18.100 | 18.180 | 0.200 | 1.11% | 17.800 | 18.450 | 19837 | 3601 | 2.47% |
| 2026-01-13 | 18.300 | 17.980 | -0.250 | -1.37% | 17.900 | 18.750 | 21002 | 3852 | 2.62% |
| 2026-01-12 | 17.700 | 18.230 | 0.570 | 3.23% | 17.700 | 18.350 | 18377 | 3316 | 2.29% |
| 2026-01-09 | 17.550 | 17.660 | 0.110 | 0.63% | 17.500 | 17.840 | 13919 | 2457 | 1.74% |
| 2026-01-08 | 17.350 | 17.550 | -0.110 | -0.62% | 17.350 | 17.660 | 11331 | 1983 | 1.41% |
| 2026-01-07 | 18.030 | 17.660 | -0.040 | -0.23% | 17.000 | 18.450 | 17839 | 3164 | 2.22% |
| 2026-01-06 | 17.470 | 17.700 | 0.300 | 1.72% | 17.310 | 17.700 | 11614 | 2034 | 1.45% |
| 2026-01-05 | 17.140 | 17.400 | 0.260 | 1.52% | 17.100 | 17.500 | 14849 | 2565 | 1.85% |
| 2025-12-31 | 17.430 | 17.140 | 0.050 | 0.29% | 17.090 | 17.490 | 7431 | 1279 | 0.93% |
| 2025-12-30 | 17.200 | 17.090 | -0.110 | -0.64% | 17.060 | 17.590 | 7857 | 1348 | 0.98% |
| 2025-12-29 | 17.700 | 17.200 | -0.300 | -1.71% | 17.200 | 17.700 | 6124 | 1061 | 0.76% |
| 2025-12-26 | 17.680 | 17.500 | -0.220 | -1.24% | 17.440 | 17.930 | 10643 | 1873 | 1.33% |
| 2025-12-25 | 17.760 | 17.720 | 0.020 | 0.11% | 17.670 | 18.060 | 8670 | 1548 | 1.08% |
| 2025-12-24 | 17.770 | 17.700 | -0.100 | -0.56% | 17.550 | 17.950 | 6211 | 1101 | 0.77% |
| 2025-12-23 | 18.050 | 17.800 | -0.400 | -2.20% | 17.730 | 18.370 | 11792 | 2116 | 1.47% |
| 2025-12-22 | 18.180 | 18.200 | -0.020 | -0.11% | 18.040 | 18.340 | 9673 | 1758 | 1.21% |
| 2025-12-19 | 17.990 | 18.220 | 0.260 | 1.45% | 17.880 | 18.450 | 12402 | 2261 | 1.55% |
| 2025-12-18 | 18.300 | 17.960 | -0.310 | -1.70% | 17.800 | 18.300 | 12471 | 2248 | 1.56% |
| 2025-12-17 | 18.580 | 18.270 | -0.070 | -0.38% | 18.030 | 18.690 | 16365 | 2993 | 2.04% |
| 2025-12-16 | 18.160 | 18.340 | 0.260 | 1.44% | 18.100 | 18.700 | 18797 | 3452 | 2.34% |
| 2025-12-15 | 17.650 | 18.080 | 0.500 | 2.84% | 17.650 | 18.280 | 16349 | 2946 | 2.04% |
| 2025-12-12 | 17.860 | 17.580 | -0.280 | -1.57% | 17.500 | 18.230 | 13932 | 2490 | 1.74% |