当前时间：2026-08-21 16:02:14 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.74 | 1.79 | 0.06 | 3.47% | 1.73 | 1.80 | 360596 | 6395 | 2.23% |
| 2026-08-19 | 1.77 | 1.73 | -0.04 | -2.26% | 1.72 | 1.78 | 280539 | 4888 | 1.73% |
| 2026-08-18 | 1.78 | 1.77 | -0.02 | -1.12% | 1.77 | 1.80 | 202453 | 3606 | 1.25% |
| 2026-08-17 | 1.78 | 1.79 | 0.01 | 0.56% | 1.75 | 1.80 | 234597 | 4183 | 1.45% |
| 2026-08-14 | 1.79 | 1.78 | -0.01 | -0.56% | 1.74 | 1.81 | 322327 | 5701 | 1.99% |
| 2026-08-13 | 1.84 | 1.79 | -0.03 | -1.65% | 1.79 | 1.85 | 364995 | 6596 | 2.26% |
| 2026-08-12 | 1.78 | 1.82 | 0.04 | 2.25% | 1.78 | 1.84 | 477737 | 8656 | 2.95% |
| 2026-08-11 | 1.77 | 1.78 | 0.01 | 0.56% | 1.75 | 1.80 | 339843 | 6046 | 2.10% |
| 2026-08-10 | 1.73 | 1.77 | 0.04 | 2.31% | 1.72 | 1.78 | 395301 | 6955 | 2.44% |
| 2026-08-07 | 1.75 | 1.73 | -0.02 | -1.14% | 1.70 | 1.75 | 265548 | 4570 | 1.64% |
| 2026-08-06 | 1.76 | 1.75 | -0.01 | -0.57% | 1.72 | 1.77 | 273816 | 4769 | 1.69% |
| 2026-08-05 | 1.77 | 1.76 | -0.01 | -0.56% | 1.74 | 1.78 | 240513 | 4226 | 1.49% |
| 2026-08-04 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.81 | 218223 | 3869 | 1.35% |
| 2026-08-03 | 1.75 | 1.79 | 0.04 | 2.29% | 1.75 | 1.79 | 330062 | 5858 | 2.04% |
| 2026-07-31 | 1.75 | 1.75 | 0.01 | 0.57% | 1.73 | 1.76 | 250989 | 4384 | 1.55% |
| 2026-07-30 | 1.74 | 1.74 | -0.01 | -0.57% | 1.73 | 1.79 | 264975 | 4646 | 1.64% |
| 2026-07-29 | 1.73 | 1.75 | 0.03 | 1.74% | 1.72 | 1.77 | 303400 | 5299 | 1.88% |
| 2026-07-28 | 1.70 | 1.72 | 0.02 | 1.18% | 1.70 | 1.74 | 264158 | 4546 | 1.63% |
| 2026-07-27 | 1.68 | 1.70 | 0.02 | 1.19% | 1.67 | 1.72 | 209817 | 3572 | 1.30% |
| 2026-07-24 | 1.71 | 1.68 | -0.04 | -2.33% | 1.68 | 1.73 | 221783 | 3770 | 1.37% |
| 2026-07-23 | 1.67 | 1.72 | 0.04 | 2.38% | 1.66 | 1.73 | 264849 | 4501 | 1.64% |
| 2026-07-22 | 1.66 | 1.68 | 0.02 | 1.20% | 1.65 | 1.69 | 233140 | 3896 | 1.44% |
| 2026-07-21 | 1.70 | 1.66 | -0.04 | -2.35% | 1.65 | 1.71 | 361359 | 6045 | 2.23% |
| 2026-07-20 | 1.70 | 1.70 | 0.00 | 0.00% | 1.69 | 1.76 | 346114 | 5974 | 2.14% |
| 2026-07-17 | 1.74 | 1.70 | -0.04 | -2.30% | 1.70 | 1.78 | 305391 | 5298 | 1.89% |
| 2026-07-16 | 1.72 | 1.74 | 0.02 | 1.16% | 1.70 | 1.75 | 253430 | 4394 | 1.57% |
| 2026-07-15 | 1.68 | 1.72 | 0.03 | 1.78% | 1.68 | 1.75 | 319582 | 5521 | 1.98% |
| 2026-07-14 | 1.65 | 1.69 | 0.04 | 2.42% | 1.63 | 1.70 | 250664 | 4190 | 1.55% |
| 2026-07-13 | 1.68 | 1.65 | -0.04 | -2.37% | 1.64 | 1.71 | 249672 | 4146 | 1.54% |
| 2026-07-10 | 1.63 | 1.69 | 0.06 | 3.68% | 1.61 | 1.72 | 499453 | 8389 | 3.09% |
| 2026-07-09 | 1.65 | 1.63 | -0.02 | -1.21% | 1.62 | 1.67 | 233517 | 3833 | 1.44% |
| 2026-07-08 | 1.64 | 1.65 | 0.00 | 0.00% | 1.61 | 1.67 | 205757 | 3378 | 1.27% |
| 2026-07-07 | 1.68 | 1.65 | -0.03 | -1.79% | 1.63 | 1.68 | 208778 | 3439 | 1.29% |
| 2026-07-06 | 1.69 | 1.68 | -0.02 | -1.18% | 1.67 | 1.72 | 223484 | 3776 | 1.38% |
| 2026-07-03 | 1.68 | 1.70 | 0.02 | 1.19% | 1.67 | 1.71 | 287341 | 4866 | 1.78% |
| 2026-07-02 | 1.68 | 1.68 | -0.01 | -0.59% | 1.67 | 1.74 | 379641 | 6463 | 2.35% |
| 2026-07-01 | 1.67 | 1.69 | 0.03 | 1.81% | 1.65 | 1.71 | 489449 | 8241 | 3.03% |
| 2026-06-30 | 1.66 | 1.66 | -0.01 | -0.60% | 1.65 | 1.76 | 325631 | 5481 | 2.01% |
| 2026-06-29 | 1.66 | 1.67 | 0.00 | 0.00% | 1.61 | 1.70 | 221023 | 3678 | 1.37% |
| 2026-06-26 | 1.69 | 1.67 | -0.02 | -1.18% | 1.67 | 1.72 | 247586 | 4181 | 1.53% |
| 2026-06-25 | 1.70 | 1.69 | -0.02 | -1.17% | 1.66 | 1.71 | 243329 | 4113 | 1.50% |
| 2026-06-24 | 1.79 | 1.71 | -0.08 | -4.47% | 1.70 | 1.79 | 235185 | 4066 | 1.45% |
| 2026-06-23 | 1.76 | 1.79 | 0.02 | 1.13% | 1.75 | 1.82 | 242298 | 4349 | 1.50% |
| 2026-06-22 | 1.74 | 1.77 | 0.02 | 1.14% | 1.69 | 1.77 | 259697 | 4471 | 1.61% |
| 2026-06-18 | 1.77 | 1.75 | -0.02 | -1.13% | 1.74 | 1.79 | 176316 | 3107 | 1.09% |
| 2026-06-17 | 1.82 | 1.77 | -0.05 | -2.75% | 1.76 | 1.83 | 231328 | 4126 | 1.43% |
| 2026-06-16 | 1.86 | 1.82 | -0.04 | -2.15% | 1.82 | 1.87 | 183862 | 3371 | 1.14% |
| 2026-06-15 | 1.88 | 1.86 | -0.01 | -0.53% | 1.85 | 1.91 | 211849 | 3974 | 1.31% |
| 2026-06-12 | 1.85 | 1.87 | 0.02 | 1.08% | 1.83 | 1.89 | 247792 | 4623 | 1.53% |
| 2026-06-11 | 1.86 | 1.85 | -0.02 | -1.07% | 1.83 | 1.87 | 203503 | 3762 | 1.26% |
| 2026-06-10 | 1.89 | 1.87 | -0.03 | -1.58% | 1.84 | 1.89 | 254705 | 4735 | 1.57% |
| 2026-06-09 | 1.94 | 1.90 | -0.04 | -2.06% | 1.88 | 1.94 | 338633 | 6426 | 2.09% |
| 2026-06-08 | 1.91 | 1.94 | 0.00 | 0.00% | 1.90 | 1.97 | 357431 | 6941 | 2.21% |
| 2026-06-05 | 1.90 | 1.94 | 0.04 | 2.11% | 1.89 | 1.97 | 397630 | 7721 | 2.46% |
| 2026-06-04 | 1.91 | 1.90 | -0.02 | -1.04% | 1.88 | 1.96 | 318457 | 6108 | 1.97% |
| 2026-06-03 | 1.96 | 1.92 | -0.04 | -2.04% | 1.90 | 1.97 | 301068 | 5781 | 1.86% |
| 2026-06-02 | 2.00 | 1.96 | -0.04 | -2.00% | 1.95 | 2.01 | 358665 | 7092 | 2.22% |
| 2026-06-01 | 1.93 | 2.00 | 0.07 | 3.63% | 1.89 | 2.01 | 462084 | 9110 | 2.86% |
| 2026-05-29 | 1.93 | 1.93 | 0.00 | 0.00% | 1.92 | 2.01 | 414980 | 8173 | 2.57% |
| 2026-05-28 | 1.90 | 1.93 | 0.02 | 1.05% | 1.88 | 1.93 | 214815 | 4108 | 1.33% |
| 2026-05-27 | 1.97 | 1.91 | -0.06 | -3.05% | 1.88 | 1.97 | 325571 | 6210 | 2.01% |
| 2026-05-26 | 1.98 | 1.97 | -0.03 | -1.50% | 1.96 | 2.00 | 134106 | 2648 | 0.83% |
| 2026-05-25 | 1.96 | 2.00 | 0.02 | 1.01% | 1.96 | 2.02 | 195758 | 3903 | 1.21% |
| 2026-05-22 | 1.96 | 1.98 | 0.02 | 1.02% | 1.95 | 1.99 | 174327 | 3430 | 1.08% |
| 2026-05-21 | 2.03 | 1.96 | -0.06 | -2.97% | 1.95 | 2.03 | 356790 | 7124 | 2.21% |
| 2026-05-20 | 2.06 | 2.02 | -0.05 | -2.42% | 2.01 | 2.06 | 232857 | 4713 | 1.44% |
| 2026-05-19 | 2.04 | 2.07 | 0.03 | 1.47% | 2.03 | 2.07 | 245263 | 5038 | 1.52% |
| 2026-05-18 | 2.05 | 2.04 | -0.02 | -0.97% | 2.01 | 2.06 | 281086 | 5708 | 1.74% |
| 2026-05-15 | 2.09 | 2.06 | -0.02 | -0.96% | 2.04 | 2.09 | 240332 | 4955 | 1.49% |
| 2026-05-14 | 2.15 | 2.08 | -0.06 | -2.80% | 2.08 | 2.15 | 309161 | 6507 | 1.91% |
| 2026-05-13 | 2.16 | 2.14 | -0.01 | -0.47% | 2.13 | 2.16 | 266821 | 5710 | 1.65% |