当前时间：2026-07-01 15:15:54 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1.66 | 1.66 | -0.01 | -0.60% | 1.65 | 1.76 | 325631 | 5481 | 2.01% |
| 2026-06-29 | 1.66 | 1.67 | 0.00 | 0.00% | 1.61 | 1.70 | 221023 | 3678 | 1.37% |
| 2026-06-26 | 1.69 | 1.67 | -0.02 | -1.18% | 1.67 | 1.72 | 247586 | 4181 | 1.53% |
| 2026-06-25 | 1.70 | 1.69 | -0.02 | -1.17% | 1.66 | 1.71 | 243329 | 4113 | 1.50% |
| 2026-06-24 | 1.79 | 1.71 | -0.08 | -4.47% | 1.70 | 1.79 | 235185 | 4066 | 1.45% |
| 2026-06-23 | 1.76 | 1.79 | 0.02 | 1.13% | 1.75 | 1.82 | 242298 | 4349 | 1.50% |
| 2026-06-22 | 1.74 | 1.77 | 0.02 | 1.14% | 1.69 | 1.77 | 259697 | 4471 | 1.61% |
| 2026-06-18 | 1.77 | 1.75 | -0.02 | -1.13% | 1.74 | 1.79 | 176316 | 3107 | 1.09% |
| 2026-06-17 | 1.82 | 1.77 | -0.05 | -2.75% | 1.76 | 1.83 | 231328 | 4126 | 1.43% |
| 2026-06-16 | 1.86 | 1.82 | -0.04 | -2.15% | 1.82 | 1.87 | 183862 | 3371 | 1.14% |
| 2026-06-15 | 1.88 | 1.86 | -0.01 | -0.53% | 1.85 | 1.91 | 211849 | 3974 | 1.31% |
| 2026-06-12 | 1.85 | 1.87 | 0.02 | 1.08% | 1.83 | 1.89 | 247792 | 4623 | 1.53% |
| 2026-06-11 | 1.86 | 1.85 | -0.02 | -1.07% | 1.83 | 1.87 | 203503 | 3762 | 1.26% |
| 2026-06-10 | 1.89 | 1.87 | -0.03 | -1.58% | 1.84 | 1.89 | 254705 | 4735 | 1.57% |
| 2026-06-09 | 1.94 | 1.90 | -0.04 | -2.06% | 1.88 | 1.94 | 338633 | 6426 | 2.09% |
| 2026-06-08 | 1.91 | 1.94 | 0.00 | 0.00% | 1.90 | 1.97 | 357431 | 6941 | 2.21% |
| 2026-06-05 | 1.90 | 1.94 | 0.04 | 2.11% | 1.89 | 1.97 | 397630 | 7721 | 2.46% |
| 2026-06-04 | 1.91 | 1.90 | -0.02 | -1.04% | 1.88 | 1.96 | 318457 | 6108 | 1.97% |
| 2026-06-03 | 1.96 | 1.92 | -0.04 | -2.04% | 1.90 | 1.97 | 301068 | 5781 | 1.86% |
| 2026-06-02 | 2.00 | 1.96 | -0.04 | -2.00% | 1.95 | 2.01 | 358665 | 7092 | 2.22% |
| 2026-06-01 | 1.93 | 2.00 | 0.07 | 3.63% | 1.89 | 2.01 | 462084 | 9110 | 2.86% |
| 2026-05-29 | 1.93 | 1.93 | 0.00 | 0.00% | 1.92 | 2.01 | 414980 | 8173 | 2.57% |
| 2026-05-28 | 1.90 | 1.93 | 0.02 | 1.05% | 1.88 | 1.93 | 214815 | 4108 | 1.33% |
| 2026-05-27 | 1.97 | 1.91 | -0.06 | -3.05% | 1.88 | 1.97 | 325571 | 6210 | 2.01% |
| 2026-05-26 | 1.98 | 1.97 | -0.03 | -1.50% | 1.96 | 2.00 | 134106 | 2648 | 0.83% |
| 2026-05-25 | 1.96 | 2.00 | 0.02 | 1.01% | 1.96 | 2.02 | 195758 | 3903 | 1.21% |
| 2026-05-22 | 1.96 | 1.98 | 0.02 | 1.02% | 1.95 | 1.99 | 174327 | 3430 | 1.08% |
| 2026-05-21 | 2.03 | 1.96 | -0.06 | -2.97% | 1.95 | 2.03 | 356790 | 7124 | 2.21% |
| 2026-05-20 | 2.06 | 2.02 | -0.05 | -2.42% | 2.01 | 2.06 | 232857 | 4713 | 1.44% |
| 2026-05-19 | 2.04 | 2.07 | 0.03 | 1.47% | 2.03 | 2.07 | 245263 | 5038 | 1.52% |
| 2026-05-18 | 2.05 | 2.04 | -0.02 | -0.97% | 2.01 | 2.06 | 281086 | 5708 | 1.74% |
| 2026-05-15 | 2.09 | 2.06 | -0.02 | -0.96% | 2.04 | 2.09 | 240332 | 4955 | 1.49% |
| 2026-05-14 | 2.15 | 2.08 | -0.06 | -2.80% | 2.08 | 2.15 | 309161 | 6507 | 1.91% |
| 2026-05-13 | 2.16 | 2.14 | -0.01 | -0.47% | 2.13 | 2.16 | 266821 | 5710 | 1.65% |
| 2026-05-12 | 2.16 | 2.15 | -0.02 | -0.92% | 2.13 | 2.18 | 318070 | 6864 | 1.97% |
| 2026-05-11 | 2.17 | 2.17 | 0.00 | 0.00% | 2.14 | 2.19 | 375350 | 8119 | 2.32% |
| 2026-05-08 | 2.14 | 2.17 | 0.03 | 1.40% | 2.13 | 2.18 | 390948 | 8455 | 2.42% |
| 2026-05-07 | 2.17 | 2.14 | -0.03 | -1.38% | 2.13 | 2.18 | 368374 | 7908 | 2.28% |
| 2026-05-06 | 2.18 | 2.17 | -0.01 | -0.46% | 2.14 | 2.19 | 449439 | 9715 | 2.78% |
| 2026-04-30 | 2.16 | 2.18 | 0.03 | 1.40% | 2.13 | 2.19 | 365223 | 7934 | 2.26% |
| 2026-04-29 | 2.10 | 2.15 | 0.04 | 1.90% | 2.10 | 2.17 | 419829 | 9023 | 2.60% |
| 2026-04-28 | 2.09 | 2.11 | 0.02 | 0.96% | 2.08 | 2.12 | 286943 | 6034 | 1.77% |
| 2026-04-27 | 2.07 | 2.09 | 0.01 | 0.48% | 2.05 | 2.11 | 338650 | 7029 | 2.09% |
| 2026-04-24 | 2.07 | 2.08 | 0.01 | 0.48% | 2.05 | 2.09 | 190573 | 3946 | 1.18% |
| 2026-04-23 | 2.10 | 2.07 | -0.03 | -1.43% | 2.06 | 2.10 | 215994 | 4488 | 1.34% |
| 2026-04-22 | 2.10 | 2.10 | 0.01 | 0.48% | 2.08 | 2.13 | 265678 | 5587 | 1.64% |
| 2026-04-21 | 2.11 | 2.09 | -0.02 | -0.95% | 2.08 | 2.11 | 169527 | 3546 | 1.05% |
| 2026-04-20 | 2.10 | 2.11 | 0.00 | 0.00% | 2.07 | 2.11 | 174514 | 3651 | 1.08% |
| 2026-04-17 | 2.13 | 2.11 | -0.02 | -0.94% | 2.10 | 2.14 | 280006 | 5931 | 1.73% |
| 2026-04-16 | 2.12 | 2.13 | 0.01 | 0.47% | 2.10 | 2.13 | 222992 | 4720 | 1.38% |
| 2026-04-15 | 2.17 | 2.12 | -0.05 | -2.30% | 2.11 | 2.21 | 416137 | 8941 | 2.57% |
| 2026-04-14 | 2.13 | 2.17 | 0.05 | 2.36% | 2.12 | 2.18 | 474560 | 10208 | 2.93% |
| 2026-04-13 | 2.09 | 2.12 | 0.02 | 0.95% | 2.08 | 2.14 | 289070 | 6110 | 1.79% |
| 2026-04-10 | 2.09 | 2.10 | 0.03 | 1.45% | 2.08 | 2.12 | 289748 | 6102 | 1.79% |
| 2026-04-09 | 2.10 | 2.07 | -0.04 | -1.90% | 2.07 | 2.11 | 229736 | 4789 | 1.42% |
| 2026-04-08 | 2.10 | 2.11 | 0.04 | 1.93% | 2.08 | 2.12 | 277089 | 5829 | 1.71% |
| 2026-04-07 | 2.02 | 2.07 | 0.06 | 2.99% | 2.00 | 2.08 | 296355 | 6058 | 1.83% |
| 2026-04-03 | 2.06 | 2.01 | -0.05 | -2.43% | 2.00 | 2.07 | 258213 | 5216 | 1.60% |
| 2026-04-02 | 2.10 | 2.06 | -0.04 | -1.90% | 2.05 | 2.11 | 246315 | 5098 | 1.52% |
| 2026-04-01 | 2.14 | 2.10 | -0.01 | -0.47% | 2.08 | 2.15 | 306572 | 6461 | 1.90% |
| 2026-03-31 | 2.12 | 2.11 | -0.01 | -0.47% | 2.10 | 2.17 | 330888 | 7068 | 2.05% |
| 2026-03-30 | 2.10 | 2.12 | 0.00 | 0.00% | 2.06 | 2.13 | 331616 | 6977 | 2.05% |
| 2026-03-27 | 2.09 | 2.12 | 0.01 | 0.47% | 2.08 | 2.14 | 304245 | 6425 | 1.88% |
| 2026-03-26 | 2.13 | 2.11 | -0.02 | -0.94% | 2.10 | 2.22 | 410383 | 8833 | 2.54% |
| 2026-03-25 | 2.08 | 2.13 | 0.06 | 2.90% | 2.06 | 2.14 | 395058 | 8333 | 2.44% |
| 2026-03-24 | 2.04 | 2.07 | 0.07 | 3.50% | 2.00 | 2.08 | 371484 | 7576 | 2.30% |
| 2026-03-23 | 2.12 | 2.00 | -0.14 | -6.54% | 1.99 | 2.12 | 511368 | 10462 | 3.16% |