致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.85 | 2.87 | 0.01 | 0.35% | 2.85 | 2.88 | 548368 | 15713 | 2.43% |
| 2025-10-30 | 2.89 | 2.86 | -0.02 | -0.69% | 2.85 | 2.91 | 710802 | 20434 | 3.15% |
| 2025-10-29 | 2.88 | 2.88 | 0.00 | 0.00% | 2.84 | 2.88 | 605982 | 17328 | 2.69% |
| 2025-10-28 | 2.90 | 2.88 | -0.02 | -0.69% | 2.87 | 2.90 | 645278 | 18612 | 2.86% |
| 2025-10-27 | 2.90 | 2.90 | 0.00 | 0.00% | 2.88 | 2.91 | 582565 | 16876 | 2.58% |
| 2025-10-24 | 2.93 | 2.90 | -0.05 | -1.69% | 2.89 | 2.95 | 998939 | 29066 | 4.43% |
| 2025-10-23 | 2.95 | 2.95 | 0.00 | 0.00% | 2.91 | 2.97 | 809480 | 23723 | 3.59% |
| 2025-10-22 | 2.93 | 2.95 | 0.01 | 0.34% | 2.91 | 2.98 | 996444 | 29439 | 4.42% |
| 2025-10-21 | 2.90 | 2.94 | 0.04 | 1.38% | 2.88 | 2.94 | 795985 | 23291 | 3.53% |
| 2025-10-20 | 2.90 | 2.90 | 0.01 | 0.35% | 2.88 | 2.92 | 664581 | 19280 | 2.95% |
| 2025-10-17 | 2.95 | 2.89 | -0.05 | -1.70% | 2.89 | 2.97 | 908068 | 26573 | 4.03% |
| 2025-10-16 | 3.00 | 2.94 | -0.06 | -2.00% | 2.93 | 3.00 | 1203172 | 35544 | 5.33% |
| 2025-10-15 | 3.00 | 3.00 | 0.01 | 0.33% | 2.97 | 3.04 | 821506 | 24588 | 3.64% |
| 2025-10-14 | 3.02 | 2.99 | -0.04 | -1.32% | 2.98 | 3.08 | 1126372 | 34194 | 4.99% |
| 2025-10-13 | 2.97 | 3.03 | 0.00 | 0.00% | 2.92 | 3.04 | 933530 | 27915 | 4.14% |
| 2025-10-10 | 3.02 | 3.03 | 0.00 | 0.00% | 3.00 | 3.07 | 995482 | 30324 | 4.41% |
| 2025-10-09 | 3.06 | 3.03 | -0.02 | -0.66% | 2.99 | 3.07 | 1255813 | 37829 | 5.57% |
| 2025-09-30 | 3.02 | 3.05 | 0.04 | 1.33% | 2.98 | 3.08 | 1262980 | 38458 | 5.60% |
| 2025-09-29 | 2.99 | 3.01 | 0.00 | 0.00% | 2.94 | 3.04 | 965826 | 28842 | 4.28% |
| 2025-09-26 | 3.01 | 3.01 | -0.02 | -0.66% | 3.00 | 3.09 | 1017740 | 30909 | 4.51% |
| 2025-09-25 | 3.00 | 3.03 | 0.01 | 0.33% | 2.98 | 3.07 | 1178108 | 35670 | 5.22% |
| 2025-09-24 | 2.93 | 3.02 | 0.07 | 2.37% | 2.92 | 3.04 | 1506252 | 45145 | 6.68% |
| 2025-09-23 | 3.08 | 2.95 | -0.13 | -4.22% | 2.92 | 3.08 | 1805357 | 53521 | 8.00% |
| 2025-09-22 | 3.07 | 3.08 | -0.02 | -0.65% | 2.99 | 3.10 | 1228398 | 37515 | 5.45% |
| 2025-09-19 | 3.10 | 3.10 | 0.01 | 0.32% | 2.99 | 3.13 | 1533731 | 46773 | 6.80% |
| 2025-09-18 | 3.20 | 3.09 | -0.11 | -3.44% | 3.05 | 3.21 | 1339156 | 41929 | 5.94% |
| 2025-09-17 | 3.24 | 3.20 | -0.05 | -1.54% | 3.15 | 3.24 | 1149039 | 36677 | 5.09% |
| 2025-09-16 | 3.16 | 3.25 | 0.07 | 2.20% | 3.16 | 3.25 | 1936129 | 61956 | 8.58% |
| 2025-09-15 | 3.15 | 3.18 | 0.02 | 0.63% | 3.07 | 3.19 | 1471662 | 46052 | 6.52% |
| 2025-09-12 | 3.10 | 3.16 | 0.06 | 1.94% | 3.08 | 3.20 | 1707305 | 53836 | 7.57% |
| 2025-09-11 | 3.09 | 3.10 | -0.01 | -0.32% | 3.05 | 3.10 | 1201322 | 36982 | 5.33% |
| 2025-09-10 | 3.05 | 3.11 | 0.03 | 0.97% | 3.04 | 3.11 | 1550295 | 47823 | 6.87% |
| 2025-09-09 | 3.02 | 3.08 | 0.07 | 2.33% | 3.00 | 3.10 | 2091950 | 64195 | 9.27% |
| 2025-09-08 | 3.00 | 3.01 | 0.04 | 1.35% | 2.99 | 3.04 | 1084087 | 32657 | 4.81% |
| 2025-09-05 | 2.94 | 2.97 | 0.04 | 1.37% | 2.91 | 2.97 | 750252 | 22083 | 3.33% |
| 2025-09-04 | 2.94 | 2.93 | -0.01 | -0.34% | 2.91 | 2.97 | 1034002 | 30440 | 4.58% |
| 2025-09-03 | 3.03 | 2.94 | -0.07 | -2.33% | 2.93 | 3.04 | 1079055 | 32109 | 4.78% |
| 2025-09-02 | 3.05 | 3.01 | -0.05 | -1.63% | 2.98 | 3.07 | 1239161 | 37374 | 5.49% |
| 2025-09-01 | 3.05 | 3.06 | -0.01 | -0.33% | 3.01 | 3.09 | 1000527 | 30545 | 4.44% |
| 2025-08-29 | 3.11 | 3.07 | 0.00 | 0.00% | 3.04 | 3.13 | 1284976 | 39573 | 5.70% |
| 2025-08-28 | 3.08 | 3.07 | -0.01 | -0.32% | 2.99 | 3.12 | 1346527 | 41170 | 5.97% |
| 2025-08-27 | 3.20 | 3.08 | -0.09 | -2.84% | 3.08 | 3.22 | 1552320 | 48942 | 6.88% |
| 2025-08-26 | 3.13 | 3.17 | 0.00 | 0.00% | 3.11 | 3.22 | 2007989 | 63496 | 8.90% |
| 2025-08-25 | 3.02 | 3.17 | 0.16 | 5.32% | 3.01 | 3.29 | 3577698 | 112609 | 15.86% |
| 2025-08-22 | 3.03 | 3.01 | -0.04 | -1.31% | 2.98 | 3.04 | 1148913 | 34484 | 5.09% |
| 2025-08-21 | 3.08 | 3.05 | -0.03 | -0.97% | 3.04 | 3.08 | 796036 | 24334 | 3.53% |
| 2025-08-20 | 3.04 | 3.08 | 0.02 | 0.65% | 3.02 | 3.13 | 1465428 | 45102 | 6.50% |
| 2025-08-19 | 3.01 | 3.06 | 0.06 | 2.00% | 3.01 | 3.09 | 1930984 | 58716 | 8.56% |
| 2025-08-18 | 2.99 | 3.00 | 0.01 | 0.33% | 2.97 | 3.02 | 1105296 | 33070 | 4.90% |
| 2025-08-15 | 2.95 | 2.99 | 0.03 | 1.01% | 2.95 | 3.01 | 1014251 | 30348 | 4.50% |
| 2025-08-14 | 2.98 | 2.96 | -0.02 | -0.67% | 2.95 | 3.01 | 946080 | 28220 | 4.19% |
| 2025-08-13 | 3.00 | 2.98 | 0.00 | 0.00% | 2.96 | 3.00 | 657618 | 19589 | 2.92% |
| 2025-08-12 | 2.98 | 2.98 | -0.02 | -0.67% | 2.98 | 3.02 | 722305 | 21610 | 3.20% |
| 2025-08-11 | 3.02 | 3.00 | 0.04 | 1.35% | 2.99 | 3.03 | 941624 | 28295 | 4.18% |
| 2025-08-08 | 2.97 | 2.96 | -0.02 | -0.67% | 2.95 | 2.98 | 532067 | 15753 | 2.36% |
| 2025-08-07 | 2.96 | 2.98 | 0.02 | 0.68% | 2.94 | 2.98 | 797515 | 23642 | 3.54% |
| 2025-08-06 | 2.96 | 2.96 | -0.01 | -0.34% | 2.93 | 2.97 | 676853 | 19977 | 3.00% |
| 2025-08-05 | 2.95 | 2.97 | 0.02 | 0.68% | 2.95 | 2.98 | 614012 | 18204 | 2.72% |
| 2025-08-04 | 2.94 | 2.95 | -0.01 | -0.34% | 2.92 | 2.96 | 587237 | 17299 | 2.60% |
| 2025-08-01 | 2.97 | 2.96 | -0.02 | -0.67% | 2.95 | 2.99 | 854208 | 25338 | 3.79% |
| 2025-07-31 | 3.09 | 2.98 | -0.13 | -4.18% | 2.97 | 3.10 | 2055220 | 61957 | 9.11% |
| 2025-07-30 | 3.18 | 3.11 | -0.10 | -3.12% | 3.10 | 3.22 | 1999864 | 63164 | 8.87% |
| 2025-07-29 | 3.13 | 3.21 | 0.08 | 2.56% | 3.11 | 3.23 | 2482814 | 79097 | 11.01% |
| 2025-07-28 | 3.12 | 3.13 | 0.01 | 0.32% | 3.07 | 3.16 | 1149827 | 35827 | 5.10% |
| 2025-07-25 | 3.12 | 3.12 | -0.01 | -0.32% | 3.09 | 3.17 | 1272539 | 39783 | 5.64% |