当前时间：2026-07-01 16:53:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 2.08 | 2.14 | 0.07 | 3.38% | 2.06 | 2.19 | 839698 | 17835 | 3.59% |
| 2026-06-30 | 2.05 | 2.07 | 0.00 | 0.00% | 2.03 | 2.09 | 596723 | 12251 | 2.55% |
| 2026-06-29 | 2.10 | 2.07 | -0.03 | -1.43% | 2.01 | 2.11 | 759846 | 15646 | 3.25% |
| 2026-06-26 | 2.11 | 2.10 | -0.02 | -0.94% | 2.08 | 2.18 | 733568 | 15595 | 3.14% |
| 2026-06-25 | 2.08 | 2.12 | 0.02 | 0.95% | 2.06 | 2.13 | 740979 | 15543 | 3.17% |
| 2026-06-24 | 2.19 | 2.10 | -0.11 | -4.98% | 2.08 | 2.20 | 740232 | 15712 | 3.17% |
| 2026-06-23 | 2.20 | 2.21 | 0.01 | 0.45% | 2.18 | 2.28 | 744461 | 16586 | 3.18% |
| 2026-06-22 | 2.18 | 2.20 | 0.00 | 0.00% | 2.10 | 2.21 | 743646 | 15970 | 3.18% |
| 2026-06-18 | 2.23 | 2.20 | -0.05 | -2.22% | 2.17 | 2.24 | 650040 | 14347 | 2.78% |
| 2026-06-17 | 2.29 | 2.25 | -0.06 | -2.60% | 2.23 | 2.31 | 712085 | 16111 | 3.05% |
| 2026-06-16 | 2.33 | 2.31 | -0.03 | -1.28% | 2.27 | 2.33 | 627996 | 14376 | 2.69% |
| 2026-06-15 | 2.34 | 2.34 | 0.01 | 0.43% | 2.30 | 2.41 | 610089 | 14303 | 2.61% |
| 2026-06-12 | 2.29 | 2.33 | 0.05 | 2.19% | 2.28 | 2.36 | 683327 | 15878 | 2.92% |
| 2026-06-11 | 2.34 | 2.28 | -0.08 | -3.39% | 2.26 | 2.35 | 726116 | 16587 | 3.11% |
| 2026-06-10 | 2.34 | 2.36 | -0.01 | -0.42% | 2.31 | 2.38 | 614027 | 14404 | 2.63% |
| 2026-06-09 | 2.47 | 2.37 | -0.09 | -3.66% | 2.32 | 2.48 | 911424 | 21610 | 3.90% |
| 2026-06-08 | 2.49 | 2.46 | -0.10 | -3.91% | 2.43 | 2.54 | 591246 | 14690 | 2.53% |
| 2026-06-05 | 2.58 | 2.56 | -0.02 | -0.78% | 2.53 | 2.64 | 691180 | 17754 | 2.96% |
| 2026-06-04 | 2.66 | 2.58 | -0.10 | -3.73% | 2.57 | 2.70 | 788754 | 20730 | 3.37% |
| 2026-06-03 | 2.71 | 2.68 | -0.04 | -1.47% | 2.66 | 2.72 | 718078 | 19242 | 3.07% |
| 2026-06-02 | 2.76 | 2.72 | -0.06 | -2.16% | 2.71 | 2.78 | 713021 | 19445 | 3.05% |
| 2026-06-01 | 2.73 | 2.78 | 0.00 | 0.00% | 2.68 | 2.79 | 1075896 | 29418 | 4.60% |
| 2026-05-29 | 2.75 | 2.78 | 0.03 | 1.09% | 2.75 | 2.90 | 1442362 | 40870 | 6.17% |
| 2026-05-28 | 2.74 | 2.75 | 0.01 | 0.36% | 2.73 | 2.77 | 531015 | 14610 | 2.27% |
| 2026-05-27 | 2.82 | 2.74 | -0.08 | -2.84% | 2.73 | 2.82 | 786121 | 21700 | 3.36% |
| 2026-05-26 | 2.85 | 2.82 | -0.04 | -1.40% | 2.80 | 2.85 | 648935 | 18306 | 2.78% |
| 2026-05-25 | 2.85 | 2.86 | 0.01 | 0.35% | 2.83 | 2.88 | 617754 | 17597 | 2.64% |
| 2026-05-22 | 2.84 | 2.85 | 0.01 | 0.35% | 2.81 | 2.86 | 681524 | 19336 | 2.91% |
| 2026-05-21 | 2.96 | 2.84 | -0.12 | -4.05% | 2.83 | 2.97 | 1587879 | 45917 | 6.79% |
| 2026-05-20 | 2.96 | 2.96 | 0.00 | 0.00% | 2.94 | 3.04 | 1120262 | 33349 | 4.79% |
| 2026-05-19 | 2.96 | 2.96 | 0.01 | 0.34% | 2.93 | 2.99 | 1242278 | 36738 | 5.31% |
| 2026-05-18 | 3.02 | 2.95 | -0.09 | -2.96% | 2.92 | 3.03 | 1060162 | 31332 | 4.53% |
| 2026-05-15 | 3.13 | 3.04 | -0.07 | -2.25% | 3.01 | 3.13 | 905697 | 27723 | 3.87% |
| 2026-05-14 | 3.24 | 3.11 | -0.08 | -2.51% | 3.10 | 3.25 | 787642 | 24734 | 3.37% |
| 2026-05-13 | 3.30 | 3.19 | -0.14 | -4.20% | 3.17 | 3.33 | 1338900 | 43124 | 5.73% |
| 2026-05-12 | 3.36 | 3.33 | -0.01 | -0.30% | 3.30 | 3.42 | 1387669 | 46452 | 5.93% |
| 2026-05-11 | 3.12 | 3.34 | 0.20 | 6.37% | 3.10 | 3.41 | 2640659 | 87205 | 11.29% |
| 2026-05-08 | 3.05 | 3.14 | 0.07 | 2.28% | 3.05 | 3.22 | 1451937 | 45840 | 6.21% |
| 2026-05-07 | 3.09 | 3.07 | -0.02 | -0.65% | 3.03 | 3.12 | 974739 | 29839 | 4.17% |
| 2026-05-06 | 3.03 | 3.09 | 0.12 | 4.04% | 2.98 | 3.14 | 1819207 | 56059 | 7.78% |
| 2026-04-30 | 2.94 | 2.97 | 0.03 | 1.02% | 2.92 | 2.98 | 889950 | 26337 | 3.81% |
| 2026-04-29 | 2.88 | 2.94 | 0.06 | 2.08% | 2.87 | 2.96 | 722997 | 21131 | 3.09% |
| 2026-04-28 | 2.88 | 2.88 | -0.01 | -0.35% | 2.87 | 2.91 | 469992 | 13578 | 2.01% |
| 2026-04-27 | 2.88 | 2.89 | 0.01 | 0.35% | 2.85 | 2.90 | 409530 | 11742 | 1.75% |
| 2026-04-24 | 2.89 | 2.88 | -0.02 | -0.69% | 2.86 | 2.90 | 488609 | 14060 | 2.09% |
| 2026-04-23 | 2.95 | 2.90 | -0.04 | -1.36% | 2.89 | 2.95 | 758215 | 22055 | 3.24% |
| 2026-04-22 | 2.97 | 2.94 | -0.05 | -1.67% | 2.93 | 2.98 | 630806 | 18585 | 2.70% |
| 2026-04-21 | 2.93 | 2.99 | 0.05 | 1.70% | 2.91 | 3.00 | 902000 | 26624 | 4.00% |
| 2026-04-20 | 2.97 | 2.94 | -0.06 | -2.00% | 2.92 | 2.98 | 962149 | 28258 | 4.26% |
| 2026-04-17 | 2.98 | 3.00 | 0.04 | 1.35% | 2.94 | 3.09 | 1389818 | 41861 | 6.16% |
| 2026-04-16 | 2.96 | 2.96 | -0.01 | -0.34% | 2.94 | 2.98 | 604184 | 17854 | 2.68% |
| 2026-04-15 | 3.04 | 2.97 | -0.07 | -2.30% | 2.96 | 3.06 | 1106538 | 33168 | 4.90% |
| 2026-04-14 | 2.97 | 3.04 | 0.08 | 2.70% | 2.95 | 3.10 | 1785157 | 53841 | 7.91% |
| 2026-04-13 | 2.90 | 2.96 | 0.06 | 2.07% | 2.88 | 2.98 | 971666 | 28656 | 4.31% |
| 2026-04-10 | 2.90 | 2.90 | 0.02 | 0.69% | 2.89 | 2.93 | 539644 | 15697 | 2.39% |
| 2026-04-09 | 2.90 | 2.88 | -0.05 | -1.71% | 2.86 | 2.91 | 667836 | 19227 | 2.96% |
| 2026-04-08 | 2.90 | 2.93 | 0.07 | 2.45% | 2.88 | 2.94 | 972957 | 28369 | 4.31% |
| 2026-04-07 | 2.84 | 2.86 | 0.02 | 0.70% | 2.77 | 2.86 | 626511 | 17682 | 2.78% |
| 2026-04-03 | 2.88 | 2.84 | -0.03 | -1.05% | 2.83 | 2.89 | 643246 | 18295 | 2.85% |
| 2026-04-02 | 2.95 | 2.87 | -0.07 | -2.38% | 2.86 | 2.95 | 840360 | 24287 | 3.73% |
| 2026-04-01 | 2.95 | 2.94 | 0.03 | 1.03% | 2.90 | 2.97 | 816414 | 23869 | 3.62% |
| 2026-03-31 | 2.97 | 2.91 | -0.01 | -0.34% | 2.90 | 3.00 | 1057308 | 31192 | 4.69% |
| 2026-03-30 | 2.89 | 2.92 | 0.00 | 0.00% | 2.85 | 2.93 | 736788 | 21348 | 3.27% |
| 2026-03-27 | 2.87 | 2.92 | 0.01 | 0.34% | 2.86 | 2.94 | 723284 | 21051 | 3.21% |
| 2026-03-26 | 2.98 | 2.91 | -0.07 | -2.35% | 2.89 | 3.03 | 1105374 | 32562 | 4.90% |
| 2026-03-25 | 2.96 | 2.98 | 0.02 | 0.68% | 2.93 | 3.01 | 1071876 | 31915 | 4.75% |
| 2026-03-24 | 2.93 | 2.96 | 0.06 | 2.07% | 2.85 | 2.97 | 1331610 | 38685 | 5.90% |
| 2026-03-23 | 3.12 | 2.90 | -0.26 | -8.23% | 2.86 | 3.14 | 2157782 | 64000 | 9.56% |