致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.16 | 3.25 | 0.07 | 2.20% | 3.16 | 3.25 | 1936129 | 61956 | 8.58% |
| 2025-09-15 | 3.15 | 3.18 | 0.02 | 0.63% | 3.07 | 3.19 | 1471662 | 46052 | 6.52% |
| 2025-09-12 | 3.10 | 3.16 | 0.06 | 1.94% | 3.08 | 3.20 | 1707305 | 53836 | 7.57% |
| 2025-09-11 | 3.09 | 3.10 | -0.01 | -0.32% | 3.05 | 3.10 | 1201322 | 36982 | 5.33% |
| 2025-09-10 | 3.05 | 3.11 | 0.03 | 0.97% | 3.04 | 3.11 | 1550295 | 47823 | 6.87% |
| 2025-09-09 | 3.02 | 3.08 | 0.07 | 2.33% | 3.00 | 3.10 | 2091950 | 64195 | 9.27% |
| 2025-09-08 | 3.00 | 3.01 | 0.04 | 1.35% | 2.99 | 3.04 | 1084087 | 32657 | 4.81% |
| 2025-09-05 | 2.94 | 2.97 | 0.04 | 1.37% | 2.91 | 2.97 | 750252 | 22083 | 3.33% |
| 2025-09-04 | 2.94 | 2.93 | -0.01 | -0.34% | 2.91 | 2.97 | 1034002 | 30440 | 4.58% |
| 2025-09-03 | 3.03 | 2.94 | -0.07 | -2.33% | 2.93 | 3.04 | 1079055 | 32109 | 4.78% |
| 2025-09-02 | 3.05 | 3.01 | -0.05 | -1.63% | 2.98 | 3.07 | 1239161 | 37374 | 5.49% |
| 2025-09-01 | 3.05 | 3.06 | -0.01 | -0.33% | 3.01 | 3.09 | 1000527 | 30545 | 4.44% |
| 2025-08-29 | 3.11 | 3.07 | 0.00 | 0.00% | 3.04 | 3.13 | 1284976 | 39573 | 5.70% |
| 2025-08-28 | 3.08 | 3.07 | -0.01 | -0.32% | 2.99 | 3.12 | 1346527 | 41170 | 5.97% |
| 2025-08-27 | 3.20 | 3.08 | -0.09 | -2.84% | 3.08 | 3.22 | 1552320 | 48942 | 6.88% |
| 2025-08-26 | 3.13 | 3.17 | 0.00 | 0.00% | 3.11 | 3.22 | 2007989 | 63496 | 8.90% |
| 2025-08-25 | 3.02 | 3.17 | 0.16 | 5.32% | 3.01 | 3.29 | 3577698 | 112609 | 15.86% |
| 2025-08-22 | 3.03 | 3.01 | -0.04 | -1.31% | 2.98 | 3.04 | 1148913 | 34484 | 5.09% |
| 2025-08-21 | 3.08 | 3.05 | -0.03 | -0.97% | 3.04 | 3.08 | 796036 | 24334 | 3.53% |
| 2025-08-20 | 3.04 | 3.08 | 0.02 | 0.65% | 3.02 | 3.13 | 1465428 | 45102 | 6.50% |
| 2025-08-19 | 3.01 | 3.06 | 0.06 | 2.00% | 3.01 | 3.09 | 1930984 | 58716 | 8.56% |
| 2025-08-18 | 2.99 | 3.00 | 0.01 | 0.33% | 2.97 | 3.02 | 1105296 | 33070 | 4.90% |
| 2025-08-15 | 2.95 | 2.99 | 0.03 | 1.01% | 2.95 | 3.01 | 1014251 | 30348 | 4.50% |
| 2025-08-14 | 2.98 | 2.96 | -0.02 | -0.67% | 2.95 | 3.01 | 946080 | 28220 | 4.19% |
| 2025-08-13 | 3.00 | 2.98 | 0.00 | 0.00% | 2.96 | 3.00 | 657618 | 19589 | 2.92% |
| 2025-08-12 | 2.98 | 2.98 | -0.02 | -0.67% | 2.98 | 3.02 | 722305 | 21610 | 3.20% |
| 2025-08-11 | 3.02 | 3.00 | 0.04 | 1.35% | 2.99 | 3.03 | 941624 | 28295 | 4.18% |
| 2025-08-08 | 2.97 | 2.96 | -0.02 | -0.67% | 2.95 | 2.98 | 532067 | 15753 | 2.36% |
| 2025-08-07 | 2.96 | 2.98 | 0.02 | 0.68% | 2.94 | 2.98 | 797515 | 23642 | 3.54% |
| 2025-08-06 | 2.96 | 2.96 | -0.01 | -0.34% | 2.93 | 2.97 | 676853 | 19977 | 3.00% |
| 2025-08-05 | 2.95 | 2.97 | 0.02 | 0.68% | 2.95 | 2.98 | 614012 | 18204 | 2.72% |
| 2025-08-04 | 2.94 | 2.95 | -0.01 | -0.34% | 2.92 | 2.96 | 587237 | 17299 | 2.60% |
| 2025-08-01 | 2.97 | 2.96 | -0.02 | -0.67% | 2.95 | 2.99 | 854208 | 25338 | 3.79% |
| 2025-07-31 | 3.09 | 2.98 | -0.13 | -4.18% | 2.97 | 3.10 | 2055220 | 61957 | 9.11% |
| 2025-07-30 | 3.18 | 3.11 | -0.10 | -3.12% | 3.10 | 3.22 | 1999864 | 63164 | 8.87% |
| 2025-07-29 | 3.13 | 3.21 | 0.08 | 2.56% | 3.11 | 3.23 | 2482814 | 79097 | 11.01% |
| 2025-07-28 | 3.12 | 3.13 | 0.01 | 0.32% | 3.07 | 3.16 | 1149827 | 35827 | 5.10% |
| 2025-07-25 | 3.12 | 3.12 | -0.01 | -0.32% | 3.09 | 3.17 | 1272539 | 39783 | 5.64% |
| 2025-07-24 | 3.08 | 3.13 | 0.03 | 0.97% | 3.05 | 3.15 | 1328844 | 41458 | 5.89% |
| 2025-07-23 | 3.09 | 3.10 | 0.01 | 0.32% | 3.08 | 3.18 | 1662507 | 51978 | 7.37% |
| 2025-07-22 | 3.17 | 3.09 | 0.06 | 1.98% | 3.06 | 3.18 | 1762223 | 54774 | 7.81% |
| 2025-07-21 | 3.01 | 3.03 | 0.01 | 0.33% | 3.01 | 3.05 | 741421 | 22481 | 3.29% |
| 2025-07-18 | 3.04 | 3.02 | -0.02 | -0.66% | 3.00 | 3.05 | 800666 | 24172 | 3.55% |
| 2025-07-17 | 3.03 | 3.04 | -0.01 | -0.33% | 3.02 | 3.06 | 800573 | 24279 | 3.55% |
| 2025-07-16 | 3.05 | 3.05 | -0.02 | -0.65% | 3.03 | 3.10 | 1066387 | 32635 | 4.73% |
| 2025-07-15 | 3.09 | 3.07 | -0.03 | -0.97% | 3.01 | 3.11 | 1399972 | 42644 | 6.21% |
| 2025-07-14 | 3.17 | 3.10 | -0.09 | -2.82% | 3.07 | 3.19 | 1381320 | 42953 | 6.12% |
| 2025-07-11 | 3.19 | 3.19 | -0.03 | -0.93% | 3.16 | 3.25 | 2117516 | 67535 | 9.39% |
| 2025-07-10 | 3.04 | 3.22 | 0.16 | 5.23% | 3.04 | 3.27 | 3167751 | 100450 | 14.05% |
| 2025-07-09 | 3.05 | 3.06 | -0.01 | -0.33% | 3.04 | 3.10 | 1165997 | 35801 | 5.17% |
| 2025-07-08 | 3.04 | 3.07 | 0.02 | 0.66% | 3.02 | 3.08 | 1197114 | 36489 | 5.31% |
| 2025-07-07 | 2.96 | 3.05 | 0.10 | 3.39% | 2.95 | 3.08 | 2022553 | 61754 | 8.97% |
| 2025-07-04 | 2.98 | 2.95 | -0.03 | -1.01% | 2.94 | 2.98 | 603038 | 17838 | 2.67% |
| 2025-07-03 | 2.98 | 2.98 | -0.01 | -0.33% | 2.97 | 3.02 | 656056 | 19611 | 2.91% |
| 2025-07-02 | 2.96 | 2.99 | 0.02 | 0.67% | 2.95 | 3.01 | 858810 | 25568 | 3.81% |
| 2025-07-01 | 2.97 | 2.97 | 0.00 | 0.00% | 2.94 | 2.98 | 500548 | 14799 | 2.22% |
| 2025-06-30 | 2.96 | 2.97 | 0.01 | 0.34% | 2.95 | 2.98 | 482078 | 14306 | 2.14% |
| 2025-06-27 | 2.96 | 2.96 | 0.00 | 0.00% | 2.95 | 3.00 | 619446 | 18415 | 2.75% |
| 2025-06-26 | 2.99 | 2.96 | -0.04 | -1.33% | 2.95 | 3.00 | 810251 | 24093 | 3.59% |
| 2025-06-25 | 2.94 | 3.00 | 0.06 | 2.04% | 2.93 | 3.01 | 1007251 | 29934 | 4.47% |
| 2025-06-24 | 2.92 | 2.94 | 0.03 | 1.03% | 2.91 | 2.96 | 734922 | 21585 | 3.26% |
| 2025-06-23 | 2.85 | 2.91 | 0.04 | 1.39% | 2.82 | 2.91 | 555628 | 15990 | 2.46% |
| 2025-06-20 | 2.88 | 2.87 | 0.00 | 0.00% | 2.86 | 2.90 | 376499 | 10831 | 1.67% |
| 2025-06-19 | 2.92 | 2.87 | -0.05 | -1.71% | 2.87 | 2.92 | 560432 | 16199 | 2.48% |
| 2025-06-18 | 2.95 | 2.92 | -0.05 | -1.68% | 2.91 | 2.96 | 520723 | 15230 | 2.31% |
| 2025-06-17 | 2.98 | 2.97 | -0.03 | -1.00% | 2.94 | 2.98 | 865006 | 25622 | 3.84% |
| 2025-06-16 | 2.94 | 3.00 | 0.08 | 2.74% | 2.92 | 3.04 | 1267952 | 37871 | 5.62% |
| 2025-06-13 | 2.94 | 2.92 | -0.05 | -1.68% | 2.91 | 2.96 | 792789 | 23231 | 3.52% |
| 2025-06-12 | 3.04 | 2.97 | -0.09 | -2.94% | 2.95 | 3.05 | 1631854 | 48689 | 7.24% |
| 2025-06-11 | 3.09 | 3.06 | -0.08 | -2.55% | 3.05 | 3.13 | 1829190 | 56192 | 8.11% |
| 2025-06-10 | 3.12 | 3.14 | 0.03 | 0.96% | 3.11 | 3.20 | 1529987 | 48308 | 6.78% |
| 2025-06-09 | 3.11 | 3.11 | 0.01 | 0.32% | 3.08 | 3.12 | 659260 | 20459 | 2.92% |