当前时间：2026-05-08 16:33:34 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.09 | 3.07 | -0.02 | -0.65% | 3.03 | 3.12 | 974739 | 29839 | 4.17% |
| 2026-05-06 | 3.03 | 3.09 | 0.12 | 4.04% | 2.98 | 3.14 | 1819207 | 56059 | 7.78% |
| 2026-04-30 | 2.94 | 2.97 | 0.03 | 1.02% | 2.92 | 2.98 | 889950 | 26337 | 3.81% |
| 2026-04-29 | 2.88 | 2.94 | 0.06 | 2.08% | 2.87 | 2.96 | 722997 | 21131 | 3.09% |
| 2026-04-28 | 2.88 | 2.88 | -0.01 | -0.35% | 2.87 | 2.91 | 469992 | 13578 | 2.01% |
| 2026-04-27 | 2.88 | 2.89 | 0.01 | 0.35% | 2.85 | 2.90 | 409530 | 11742 | 1.75% |
| 2026-04-24 | 2.89 | 2.88 | -0.02 | -0.69% | 2.86 | 2.90 | 488609 | 14060 | 2.09% |
| 2026-04-23 | 2.95 | 2.90 | -0.04 | -1.36% | 2.89 | 2.95 | 758215 | 22055 | 3.24% |
| 2026-04-22 | 2.97 | 2.94 | -0.05 | -1.67% | 2.93 | 2.98 | 630806 | 18585 | 2.70% |
| 2026-04-21 | 2.93 | 2.99 | 0.05 | 1.70% | 2.91 | 3.00 | 902000 | 26624 | 4.00% |
| 2026-04-20 | 2.97 | 2.94 | -0.06 | -2.00% | 2.92 | 2.98 | 962149 | 28258 | 4.26% |
| 2026-04-17 | 2.98 | 3.00 | 0.04 | 1.35% | 2.94 | 3.09 | 1389818 | 41861 | 6.16% |
| 2026-04-16 | 2.96 | 2.96 | -0.01 | -0.34% | 2.94 | 2.98 | 604184 | 17854 | 2.68% |
| 2026-04-15 | 3.04 | 2.97 | -0.07 | -2.30% | 2.96 | 3.06 | 1106538 | 33168 | 4.90% |
| 2026-04-14 | 2.97 | 3.04 | 0.08 | 2.70% | 2.95 | 3.10 | 1785157 | 53841 | 7.91% |
| 2026-04-13 | 2.90 | 2.96 | 0.06 | 2.07% | 2.88 | 2.98 | 971666 | 28656 | 4.31% |
| 2026-04-10 | 2.90 | 2.90 | 0.02 | 0.69% | 2.89 | 2.93 | 539644 | 15697 | 2.39% |
| 2026-04-09 | 2.90 | 2.88 | -0.05 | -1.71% | 2.86 | 2.91 | 667836 | 19227 | 2.96% |
| 2026-04-08 | 2.90 | 2.93 | 0.07 | 2.45% | 2.88 | 2.94 | 972957 | 28369 | 4.31% |
| 2026-04-07 | 2.84 | 2.86 | 0.02 | 0.70% | 2.77 | 2.86 | 626511 | 17682 | 2.78% |
| 2026-04-03 | 2.88 | 2.84 | -0.03 | -1.05% | 2.83 | 2.89 | 643246 | 18295 | 2.85% |
| 2026-04-02 | 2.95 | 2.87 | -0.07 | -2.38% | 2.86 | 2.95 | 840360 | 24287 | 3.73% |
| 2026-04-01 | 2.95 | 2.94 | 0.03 | 1.03% | 2.90 | 2.97 | 816414 | 23869 | 3.62% |
| 2026-03-31 | 2.97 | 2.91 | -0.01 | -0.34% | 2.90 | 3.00 | 1057308 | 31192 | 4.69% |
| 2026-03-30 | 2.89 | 2.92 | 0.00 | 0.00% | 2.85 | 2.93 | 736788 | 21348 | 3.27% |
| 2026-03-27 | 2.87 | 2.92 | 0.01 | 0.34% | 2.86 | 2.94 | 723284 | 21051 | 3.21% |
| 2026-03-26 | 2.98 | 2.91 | -0.07 | -2.35% | 2.89 | 3.03 | 1105374 | 32562 | 4.90% |
| 2026-03-25 | 2.96 | 2.98 | 0.02 | 0.68% | 2.93 | 3.01 | 1071876 | 31915 | 4.75% |
| 2026-03-24 | 2.93 | 2.96 | 0.06 | 2.07% | 2.85 | 2.97 | 1331610 | 38685 | 5.90% |
| 2026-03-23 | 3.12 | 2.90 | -0.26 | -8.23% | 2.86 | 3.14 | 2157782 | 64000 | 9.56% |
| 2026-03-20 | 3.21 | 3.16 | -0.03 | -0.94% | 3.16 | 3.30 | 1386028 | 44623 | 6.14% |
| 2026-03-19 | 3.30 | 3.19 | -0.15 | -4.49% | 3.17 | 3.37 | 1484773 | 48278 | 6.58% |
| 2026-03-18 | 3.41 | 3.34 | -0.13 | -3.75% | 3.31 | 3.44 | 2055684 | 69162 | 9.11% |
| 2026-03-17 | 3.39 | 3.47 | 0.13 | 3.89% | 3.35 | 3.65 | 3122130 | 109911 | 13.84% |
| 2026-03-16 | 3.30 | 3.34 | 0.14 | 4.38% | 3.30 | 3.47 | 2404974 | 81163 | 10.66% |
| 2026-03-13 | 3.19 | 3.20 | -0.02 | -0.62% | 3.19 | 3.32 | 1562029 | 50905 | 6.92% |
| 2026-03-12 | 3.20 | 3.22 | 0.01 | 0.31% | 3.18 | 3.26 | 918166 | 29556 | 4.07% |
| 2026-03-11 | 3.19 | 3.21 | 0.02 | 0.63% | 3.15 | 3.23 | 1133121 | 36202 | 5.02% |
| 2026-03-10 | 3.25 | 3.19 | -0.03 | -0.93% | 3.17 | 3.26 | 991773 | 31786 | 4.40% |
| 2026-03-09 | 3.21 | 3.22 | -0.07 | -2.13% | 3.16 | 3.26 | 1040257 | 33310 | 4.61% |
| 2026-03-06 | 3.19 | 3.29 | 0.09 | 2.81% | 3.16 | 3.30 | 1336872 | 43518 | 5.93% |
| 2026-03-05 | 3.27 | 3.20 | -0.04 | -1.23% | 3.18 | 3.30 | 1219951 | 39324 | 5.41% |
| 2026-03-04 | 3.16 | 3.24 | 0.03 | 0.93% | 3.13 | 3.28 | 1387747 | 44423 | 6.15% |
| 2026-03-03 | 3.28 | 3.21 | -0.06 | -1.83% | 3.19 | 3.34 | 1694835 | 55287 | 7.51% |
| 2026-03-02 | 3.33 | 3.27 | -0.14 | -4.11% | 3.21 | 3.36 | 1467665 | 48173 | 6.51% |
| 2026-02-27 | 3.46 | 3.41 | -0.03 | -0.87% | 3.38 | 3.48 | 1598642 | 54568 | 7.09% |
| 2026-02-26 | 3.61 | 3.44 | -0.18 | -4.97% | 3.42 | 3.62 | 2430145 | 85027 | 10.77% |
| 2026-02-25 | 3.34 | 3.62 | 0.33 | 10.03% | 3.34 | 3.62 | 2018129 | 71255 | 8.95% |
| 2026-02-24 | 3.28 | 3.29 | 0.04 | 1.23% | 3.24 | 3.32 | 1165374 | 38224 | 5.17% |
| 2026-02-13 | 3.29 | 3.25 | -0.07 | -2.11% | 3.24 | 3.34 | 984229 | 32324 | 4.36% |
| 2026-02-12 | 3.38 | 3.32 | -0.06 | -1.78% | 3.30 | 3.42 | 1137844 | 37983 | 5.04% |
| 2026-02-11 | 3.38 | 3.38 | -0.03 | -0.88% | 3.33 | 3.41 | 1105082 | 37250 | 4.90% |
| 2026-02-10 | 3.57 | 3.41 | -0.14 | -3.94% | 3.38 | 3.59 | 1625415 | 55873 | 7.21% |
| 2026-02-09 | 3.55 | 3.55 | 0.00 | 0.00% | 3.45 | 3.64 | 1821190 | 64586 | 8.07% |
| 2026-02-06 | 3.52 | 3.55 | 0.00 | 0.00% | 3.48 | 3.63 | 2248878 | 80189 | 9.97% |
| 2026-02-05 | 3.54 | 3.55 | -0.06 | -1.66% | 3.51 | 3.60 | 3120822 | 111050 | 13.83% |
| 2026-02-04 | 3.25 | 3.61 | 0.33 | 10.06% | 3.24 | 3.61 | 4162915 | 145873 | 18.45% |
| 2026-02-03 | 3.28 | 3.28 | 0.07 | 2.18% | 3.21 | 3.37 | 1884225 | 61628 | 8.35% |
| 2026-02-02 | 3.32 | 3.21 | -0.13 | -3.89% | 3.20 | 3.37 | 2000391 | 65385 | 8.87% |
| 2026-01-30 | 3.34 | 3.34 | 0.01 | 0.30% | 3.28 | 3.44 | 3888198 | 130379 | 17.24% |
| 2026-01-29 | 3.03 | 3.33 | 0.30 | 9.90% | 3.00 | 3.33 | 3395116 | 109487 | 15.05% |
| 2026-01-28 | 2.98 | 3.03 | 0.05 | 1.68% | 2.97 | 3.05 | 1517390 | 45775 | 6.73% |