当前时间：2026-07-01 15:23:56 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 9.25 | 9.30 | 0.19 | 2.09% | 8.98 | 9.57 | 5380106 | 499917 | 33.09% |
| 2026-06-29 | 9.17 | 9.11 | 0.28 | 3.17% | 8.81 | 9.68 | 6454992 | 596346 | 39.71% |
| 2026-06-26 | 8.23 | 8.83 | 0.80 | 9.96% | 7.96 | 8.83 | 4947019 | 420885 | 30.43% |
| 2026-06-25 | 8.49 | 8.03 | -0.89 | -9.98% | 8.03 | 8.57 | 4384568 | 359342 | 26.97% |
| 2026-06-24 | 8.21 | 8.92 | 0.81 | 9.99% | 8.11 | 8.92 | 1769655 | 152959 | 10.89% |
| 2026-06-23 | 8.51 | 8.11 | -0.39 | -4.59% | 7.93 | 8.64 | 4518850 | 370017 | 27.80% |
| 2026-06-22 | 8.10 | 8.50 | 0.77 | 9.96% | 8.09 | 8.50 | 2887176 | 242653 | 17.76% |
| 2026-06-18 | 7.15 | 7.73 | 0.70 | 9.96% | 6.97 | 7.73 | 3743586 | 277130 | 23.03% |
| 2026-06-17 | 7.19 | 7.03 | -0.23 | -3.17% | 6.96 | 7.25 | 2855074 | 201519 | 17.56% |
| 2026-06-16 | 7.31 | 7.26 | -0.24 | -3.20% | 6.85 | 7.41 | 4349581 | 313844 | 26.76% |
| 2026-06-15 | 7.56 | 7.50 | -0.02 | -0.27% | 7.38 | 7.98 | 4698370 | 357065 | 28.90% |
| 2026-06-12 | 7.42 | 7.52 | -0.46 | -5.76% | 7.30 | 8.12 | 6080471 | 464198 | 37.40% |
| 2026-06-11 | 8.75 | 7.98 | -0.89 | -10.03% | 7.98 | 8.83 | 1603746 | 132629 | 9.86% |
| 2026-06-10 | 8.28 | 8.87 | 0.81 | 10.05% | 8.28 | 8.87 | 3438535 | 299289 | 21.15% |
| 2026-06-09 | 7.75 | 8.06 | 0.73 | 9.96% | 7.62 | 8.06 | 4754534 | 378954 | 29.25% |
| 2026-06-08 | 7.10 | 7.33 | 0.67 | 10.06% | 7.00 | 7.33 | 1102835 | 79888 | 6.78% |
| 2026-06-05 | 6.66 | 6.66 | 0.61 | 10.08% | 6.55 | 6.66 | 1249607 | 83124 | 7.69% |
| 2026-06-04 | 6.04 | 6.05 | -0.13 | -2.10% | 5.98 | 6.20 | 1377627 | 83335 | 8.47% |
| 2026-06-03 | 6.40 | 6.18 | -0.52 | -7.76% | 6.12 | 6.53 | 2240383 | 140525 | 13.78% |
| 2026-06-02 | 7.49 | 6.70 | -0.74 | -9.95% | 6.70 | 7.50 | 2692907 | 186012 | 16.56% |
| 2026-06-01 | 7.05 | 7.44 | 0.29 | 4.06% | 7.00 | 7.48 | 2714184 | 198081 | 16.70% |
| 2026-05-29 | 7.18 | 7.15 | 0.02 | 0.28% | 6.97 | 7.38 | 2391451 | 172112 | 14.71% |
| 2026-05-28 | 7.00 | 7.13 | 0.06 | 0.85% | 6.97 | 7.29 | 2043628 | 146509 | 12.57% |
| 2026-05-27 | 7.00 | 7.07 | -0.08 | -1.12% | 6.96 | 7.27 | 1855844 | 131714 | 11.42% |
| 2026-05-26 | 6.81 | 7.15 | 0.28 | 4.08% | 6.65 | 7.35 | 2823532 | 201120 | 17.37% |
| 2026-05-25 | 6.80 | 6.87 | 0.11 | 1.63% | 6.77 | 7.08 | 1638913 | 113230 | 10.08% |
| 2026-05-22 | 6.77 | 6.76 | -0.04 | -0.59% | 6.58 | 6.86 | 1710910 | 114970 | 10.52% |
| 2026-05-21 | 6.96 | 6.80 | -0.17 | -2.44% | 6.74 | 7.28 | 2160325 | 151340 | 13.29% |
| 2026-05-20 | 7.10 | 6.97 | -0.16 | -2.24% | 6.93 | 7.29 | 2716879 | 193150 | 16.71% |
| 2026-05-19 | 7.01 | 7.13 | 0.05 | 0.71% | 6.90 | 7.49 | 3687487 | 264643 | 22.68% |
| 2026-05-18 | 6.52 | 7.08 | 0.64 | 9.94% | 6.49 | 7.08 | 2310912 | 157314 | 14.21% |
| 2026-05-15 | 6.30 | 6.44 | 0.12 | 1.90% | 6.29 | 6.66 | 1023867 | 66268 | 6.30% |
| 2026-05-14 | 6.56 | 6.32 | -0.22 | -3.36% | 6.31 | 6.64 | 970841 | 62385 | 5.97% |
| 2026-05-13 | 6.44 | 6.54 | 0.09 | 1.40% | 6.35 | 6.55 | 1123484 | 72863 | 6.91% |
| 2026-05-12 | 6.36 | 6.45 | 0.08 | 1.26% | 6.32 | 6.71 | 1722008 | 112628 | 10.59% |
| 2026-05-11 | 6.38 | 6.37 | 0.02 | 0.31% | 6.25 | 6.45 | 1315487 | 83291 | 8.09% |
| 2026-05-08 | 6.54 | 6.35 | -0.06 | -0.94% | 6.33 | 6.75 | 1910691 | 124724 | 11.75% |
| 2026-05-07 | 6.31 | 6.41 | 0.04 | 0.63% | 6.26 | 6.43 | 1472162 | 93372 | 9.06% |
| 2026-05-06 | 6.22 | 6.37 | 0.17 | 2.74% | 6.20 | 6.39 | 1735061 | 109616 | 10.67% |
| 2026-04-30 | 6.16 | 6.20 | 0.25 | 4.20% | 6.06 | 6.43 | 2292720 | 142473 | 14.10% |
| 2026-04-29 | 5.90 | 5.95 | 0.54 | 9.98% | 5.90 | 5.95 | 525234 | 31233 | 3.23% |
| 2026-04-28 | 5.57 | 5.41 | -0.18 | -3.22% | 5.38 | 5.57 | 450852 | 24593 | 2.77% |
| 2026-04-27 | 5.53 | 5.59 | 0.03 | 0.54% | 5.44 | 5.60 | 360842 | 19958 | 2.22% |
| 2026-04-24 | 5.58 | 5.56 | -0.06 | -1.07% | 5.46 | 5.61 | 428853 | 23714 | 2.64% |
| 2026-04-23 | 5.68 | 5.62 | -0.05 | -0.88% | 5.60 | 5.74 | 430680 | 24348 | 2.65% |
| 2026-04-22 | 5.64 | 5.67 | 0.00 | 0.00% | 5.57 | 5.67 | 419240 | 23568 | 2.58% |
| 2026-04-21 | 5.81 | 5.67 | -0.17 | -2.91% | 5.63 | 5.85 | 692431 | 39388 | 4.26% |
| 2026-04-20 | 5.75 | 5.84 | 0.10 | 1.74% | 5.72 | 5.87 | 546137 | 31768 | 3.36% |
| 2026-04-17 | 5.76 | 5.74 | -0.04 | -0.69% | 5.68 | 5.77 | 409768 | 23416 | 2.52% |
| 2026-04-16 | 5.63 | 5.78 | 0.16 | 2.85% | 5.63 | 5.79 | 633052 | 36267 | 3.89% |
| 2026-04-15 | 5.74 | 5.62 | -0.06 | -1.06% | 5.60 | 5.77 | 434830 | 24647 | 2.67% |
| 2026-04-14 | 5.71 | 5.68 | 0.03 | 0.53% | 5.61 | 5.76 | 405777 | 23011 | 2.50% |
| 2026-04-13 | 5.63 | 5.65 | -0.04 | -0.70% | 5.61 | 5.68 | 305479 | 17241 | 1.88% |
| 2026-04-10 | 5.75 | 5.69 | 0.01 | 0.18% | 5.68 | 5.79 | 353932 | 20298 | 2.18% |
| 2026-04-09 | 5.77 | 5.68 | -0.19 | -3.24% | 5.67 | 5.80 | 503904 | 28827 | 3.10% |
| 2026-04-08 | 5.59 | 5.87 | 0.39 | 7.12% | 5.58 | 5.88 | 758136 | 43663 | 4.66% |
| 2026-04-07 | 5.40 | 5.48 | 0.06 | 1.11% | 5.40 | 5.49 | 303370 | 16550 | 1.87% |
| 2026-04-03 | 5.59 | 5.42 | -0.15 | -2.69% | 5.39 | 5.61 | 347675 | 18976 | 2.14% |
| 2026-04-02 | 5.69 | 5.57 | -0.14 | -2.45% | 5.52 | 5.69 | 399478 | 22318 | 2.46% |
| 2026-04-01 | 5.79 | 5.71 | 0.03 | 0.53% | 5.67 | 5.81 | 389739 | 22273 | 2.40% |
| 2026-03-31 | 5.73 | 5.68 | -0.04 | -0.70% | 5.67 | 5.81 | 388482 | 22306 | 2.39% |
| 2026-03-30 | 5.60 | 5.72 | 0.03 | 0.53% | 5.53 | 5.73 | 400013 | 22610 | 2.46% |
| 2026-03-27 | 5.53 | 5.69 | 0.08 | 1.43% | 5.50 | 5.70 | 380889 | 21550 | 2.34% |
| 2026-03-26 | 5.72 | 5.61 | -0.12 | -2.09% | 5.58 | 5.78 | 418056 | 23644 | 2.57% |
| 2026-03-25 | 5.66 | 5.73 | 0.07 | 1.24% | 5.65 | 5.76 | 562185 | 32161 | 3.46% |
| 2026-03-24 | 5.52 | 5.66 | 0.25 | 4.62% | 5.46 | 5.66 | 760352 | 42287 | 4.68% |
| 2026-03-23 | 5.68 | 5.41 | -0.38 | -6.56% | 5.36 | 5.71 | 781429 | 43237 | 4.81% |