当前时间：2026-05-08 14:28:51 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.31 | 6.41 | 0.04 | 0.63% | 6.26 | 6.43 | 1472162 | 93372 | 9.06% |
| 2026-05-06 | 6.22 | 6.37 | 0.17 | 2.74% | 6.20 | 6.39 | 1735061 | 109616 | 10.67% |
| 2026-04-30 | 6.16 | 6.20 | 0.25 | 4.20% | 6.06 | 6.43 | 2292720 | 142473 | 14.10% |
| 2026-04-29 | 5.90 | 5.95 | 0.54 | 9.98% | 5.90 | 5.95 | 525234 | 31233 | 3.23% |
| 2026-04-28 | 5.57 | 5.41 | -0.18 | -3.22% | 5.38 | 5.57 | 450852 | 24593 | 2.77% |
| 2026-04-27 | 5.53 | 5.59 | 0.03 | 0.54% | 5.44 | 5.60 | 360842 | 19958 | 2.22% |
| 2026-04-24 | 5.58 | 5.56 | -0.06 | -1.07% | 5.46 | 5.61 | 428853 | 23714 | 2.64% |
| 2026-04-23 | 5.68 | 5.62 | -0.05 | -0.88% | 5.60 | 5.74 | 430680 | 24348 | 2.65% |
| 2026-04-22 | 5.64 | 5.67 | 0.00 | 0.00% | 5.57 | 5.67 | 419240 | 23568 | 2.58% |
| 2026-04-21 | 5.81 | 5.67 | -0.17 | -2.91% | 5.63 | 5.85 | 692431 | 39388 | 4.26% |
| 2026-04-20 | 5.75 | 5.84 | 0.10 | 1.74% | 5.72 | 5.87 | 546137 | 31768 | 3.36% |
| 2026-04-17 | 5.76 | 5.74 | -0.04 | -0.69% | 5.68 | 5.77 | 409768 | 23416 | 2.52% |
| 2026-04-16 | 5.63 | 5.78 | 0.16 | 2.85% | 5.63 | 5.79 | 633052 | 36267 | 3.89% |
| 2026-04-15 | 5.74 | 5.62 | -0.06 | -1.06% | 5.60 | 5.77 | 434830 | 24647 | 2.67% |
| 2026-04-14 | 5.71 | 5.68 | 0.03 | 0.53% | 5.61 | 5.76 | 405777 | 23011 | 2.50% |
| 2026-04-13 | 5.63 | 5.65 | -0.04 | -0.70% | 5.61 | 5.68 | 305479 | 17241 | 1.88% |
| 2026-04-10 | 5.75 | 5.69 | 0.01 | 0.18% | 5.68 | 5.79 | 353932 | 20298 | 2.18% |
| 2026-04-09 | 5.77 | 5.68 | -0.19 | -3.24% | 5.67 | 5.80 | 503904 | 28827 | 3.10% |
| 2026-04-08 | 5.59 | 5.87 | 0.39 | 7.12% | 5.58 | 5.88 | 758136 | 43663 | 4.66% |
| 2026-04-07 | 5.40 | 5.48 | 0.06 | 1.11% | 5.40 | 5.49 | 303370 | 16550 | 1.87% |
| 2026-04-03 | 5.59 | 5.42 | -0.15 | -2.69% | 5.39 | 5.61 | 347675 | 18976 | 2.14% |
| 2026-04-02 | 5.69 | 5.57 | -0.14 | -2.45% | 5.52 | 5.69 | 399478 | 22318 | 2.46% |
| 2026-04-01 | 5.79 | 5.71 | 0.03 | 0.53% | 5.67 | 5.81 | 389739 | 22273 | 2.40% |
| 2026-03-31 | 5.73 | 5.68 | -0.04 | -0.70% | 5.67 | 5.81 | 388482 | 22306 | 2.39% |
| 2026-03-30 | 5.60 | 5.72 | 0.03 | 0.53% | 5.53 | 5.73 | 400013 | 22610 | 2.46% |
| 2026-03-27 | 5.53 | 5.69 | 0.08 | 1.43% | 5.50 | 5.70 | 380889 | 21550 | 2.34% |
| 2026-03-26 | 5.72 | 5.61 | -0.12 | -2.09% | 5.58 | 5.78 | 418056 | 23644 | 2.57% |
| 2026-03-25 | 5.66 | 5.73 | 0.07 | 1.24% | 5.65 | 5.76 | 562185 | 32161 | 3.46% |
| 2026-03-24 | 5.52 | 5.66 | 0.25 | 4.62% | 5.46 | 5.66 | 760352 | 42287 | 4.68% |
| 2026-03-23 | 5.68 | 5.41 | -0.38 | -6.56% | 5.36 | 5.71 | 781429 | 43237 | 4.81% |
| 2026-03-20 | 6.03 | 5.79 | -0.23 | -3.82% | 5.79 | 6.08 | 705642 | 41497 | 4.34% |
| 2026-03-19 | 6.10 | 6.02 | -0.13 | -2.11% | 6.01 | 6.10 | 494240 | 29923 | 3.04% |
| 2026-03-18 | 6.09 | 6.15 | 0.06 | 0.99% | 6.05 | 6.16 | 400557 | 24449 | 2.46% |
| 2026-03-17 | 6.17 | 6.09 | -0.09 | -1.46% | 6.08 | 6.22 | 458286 | 28170 | 2.82% |
| 2026-03-16 | 6.08 | 6.18 | 0.07 | 1.15% | 6.05 | 6.18 | 473533 | 28969 | 2.91% |
| 2026-03-13 | 6.21 | 6.11 | -0.15 | -2.40% | 6.09 | 6.23 | 602108 | 37047 | 3.70% |
| 2026-03-12 | 6.29 | 6.26 | -0.05 | -0.79% | 6.21 | 6.33 | 480320 | 30078 | 2.95% |
| 2026-03-11 | 6.38 | 6.31 | -0.09 | -1.41% | 6.30 | 6.42 | 606839 | 38464 | 3.73% |
| 2026-03-10 | 6.50 | 6.40 | -0.06 | -0.93% | 6.35 | 6.60 | 970708 | 62481 | 5.97% |
| 2026-03-09 | 6.20 | 6.46 | 0.20 | 3.19% | 6.14 | 6.48 | 1131477 | 71933 | 6.96% |
| 2026-03-06 | 6.20 | 6.26 | 0.03 | 0.48% | 6.16 | 6.28 | 516798 | 32251 | 3.18% |
| 2026-03-05 | 6.17 | 6.23 | 0.17 | 2.81% | 6.16 | 6.28 | 739005 | 45940 | 4.55% |
| 2026-03-04 | 6.01 | 6.06 | -0.02 | -0.33% | 6.00 | 6.17 | 708145 | 43100 | 4.36% |
| 2026-03-03 | 6.42 | 6.08 | -0.29 | -4.55% | 6.07 | 6.44 | 1005135 | 62306 | 6.18% |
| 2026-03-02 | 6.56 | 6.37 | -0.35 | -5.21% | 6.34 | 6.62 | 1109412 | 71378 | 6.82% |
| 2026-02-27 | 6.62 | 6.72 | 0.08 | 1.20% | 6.61 | 6.77 | 755936 | 50692 | 4.65% |
| 2026-02-26 | 6.74 | 6.64 | -0.12 | -1.78% | 6.61 | 6.77 | 889593 | 59228 | 5.47% |
| 2026-02-25 | 6.76 | 6.76 | 0.00 | 0.00% | 6.69 | 6.85 | 901808 | 61041 | 5.55% |
| 2026-02-24 | 7.28 | 6.76 | -0.42 | -5.85% | 6.75 | 7.30 | 1825702 | 125345 | 11.23% |
| 2026-02-13 | 7.33 | 7.18 | -0.14 | -1.91% | 7.17 | 7.49 | 1032630 | 75267 | 6.35% |
| 2026-02-12 | 7.40 | 7.32 | -0.05 | -0.68% | 7.15 | 7.44 | 1099474 | 80089 | 6.76% |
| 2026-02-11 | 7.65 | 7.37 | -0.29 | -3.79% | 7.36 | 7.71 | 1462142 | 109484 | 8.99% |
| 2026-02-10 | 7.45 | 7.66 | 0.33 | 4.50% | 7.32 | 7.75 | 2247646 | 170268 | 13.82% |
| 2026-02-09 | 7.19 | 7.33 | 0.31 | 4.42% | 7.17 | 7.34 | 1152480 | 83733 | 7.09% |
| 2026-02-06 | 7.11 | 7.02 | -0.18 | -2.50% | 6.86 | 7.18 | 1134501 | 79715 | 6.98% |
| 2026-02-05 | 7.16 | 7.20 | -0.07 | -0.96% | 7.09 | 7.28 | 978382 | 70278 | 6.02% |
| 2026-02-04 | 7.43 | 7.27 | -0.20 | -2.68% | 7.15 | 7.48 | 1175508 | 85371 | 7.23% |
| 2026-02-03 | 7.35 | 7.47 | 0.27 | 3.75% | 7.29 | 7.64 | 1551999 | 115394 | 9.55% |
| 2026-02-02 | 7.46 | 7.20 | -0.20 | -2.70% | 7.20 | 7.55 | 1364289 | 100735 | 8.39% |
| 2026-01-30 | 7.52 | 7.40 | -0.24 | -3.14% | 7.36 | 7.64 | 1552670 | 115777 | 9.55% |
| 2026-01-29 | 7.36 | 7.64 | 0.18 | 2.41% | 7.25 | 7.90 | 2470141 | 190219 | 15.19% |
| 2026-01-28 | 7.54 | 7.46 | -0.09 | -1.19% | 7.41 | 7.68 | 1453730 | 109545 | 8.94% |