致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.70 | 6.97 | 0.27 | 4.03% | 6.69 | 7.07 | 1335968 | 92595 | 8.22% |
| 2025-10-30 | 6.82 | 6.70 | -0.12 | -1.76% | 6.68 | 6.85 | 615478 | 41448 | 3.79% |
| 2025-10-29 | 6.79 | 6.82 | 0.17 | 2.56% | 6.68 | 6.85 | 956885 | 64773 | 5.89% |
| 2025-10-28 | 6.59 | 6.65 | 0.04 | 0.61% | 6.53 | 6.70 | 573851 | 38155 | 3.53% |
| 2025-10-27 | 6.64 | 6.61 | 0.00 | 0.00% | 6.55 | 6.68 | 473827 | 31301 | 2.91% |
| 2025-10-24 | 6.64 | 6.61 | -0.03 | -0.45% | 6.56 | 6.67 | 477095 | 31512 | 2.93% |
| 2025-10-23 | 6.52 | 6.64 | 0.08 | 1.22% | 6.46 | 6.65 | 409311 | 26739 | 2.52% |
| 2025-10-22 | 6.55 | 6.56 | -0.04 | -0.61% | 6.55 | 6.65 | 353803 | 23315 | 2.18% |
| 2025-10-21 | 6.47 | 6.60 | 0.13 | 2.01% | 6.45 | 6.66 | 526782 | 34610 | 3.24% |
| 2025-10-20 | 6.44 | 6.47 | 0.08 | 1.25% | 6.43 | 6.51 | 405203 | 26241 | 2.49% |
| 2025-10-17 | 6.60 | 6.39 | -0.21 | -3.18% | 6.38 | 6.63 | 597123 | 38694 | 3.67% |
| 2025-10-16 | 6.73 | 6.60 | -0.14 | -2.08% | 6.57 | 6.73 | 497845 | 32973 | 3.06% |
| 2025-10-15 | 6.61 | 6.74 | 0.07 | 1.05% | 6.57 | 6.75 | 501404 | 33518 | 3.08% |
| 2025-10-14 | 6.82 | 6.67 | -0.14 | -2.06% | 6.62 | 6.92 | 741904 | 50269 | 4.56% |
| 2025-10-13 | 6.60 | 6.81 | -0.15 | -2.16% | 6.48 | 6.83 | 741240 | 49662 | 4.56% |
| 2025-10-10 | 7.08 | 6.96 | -0.19 | -2.66% | 6.94 | 7.08 | 787932 | 55087 | 4.85% |
| 2025-10-09 | 7.10 | 7.15 | 0.12 | 1.71% | 7.08 | 7.20 | 943016 | 67374 | 5.80% |
| 2025-09-30 | 6.98 | 7.03 | 0.11 | 1.59% | 6.98 | 7.24 | 833684 | 59071 | 5.13% |
| 2025-09-29 | 6.87 | 6.92 | 0.04 | 0.58% | 6.76 | 6.96 | 631021 | 43278 | 3.88% |
| 2025-09-26 | 7.20 | 6.88 | -0.35 | -4.84% | 6.87 | 7.21 | 1038887 | 72584 | 6.39% |
| 2025-09-25 | 7.20 | 7.23 | 0.04 | 0.56% | 7.17 | 7.38 | 1106804 | 80667 | 6.81% |
| 2025-09-24 | 6.95 | 7.19 | 0.18 | 2.57% | 6.88 | 7.30 | 1023810 | 72322 | 6.30% |
| 2025-09-23 | 7.23 | 7.01 | -0.20 | -2.77% | 6.80 | 7.25 | 1073076 | 74644 | 6.60% |
| 2025-09-22 | 7.19 | 7.21 | 0.02 | 0.28% | 7.10 | 7.24 | 749132 | 53717 | 4.61% |
| 2025-09-19 | 7.33 | 7.19 | -0.23 | -3.10% | 7.14 | 7.48 | 1202635 | 87494 | 7.40% |
| 2025-09-18 | 7.58 | 7.42 | -0.17 | -2.24% | 7.33 | 7.78 | 2097037 | 159367 | 12.90% |
| 2025-09-17 | 7.43 | 7.59 | 0.17 | 2.29% | 7.36 | 7.66 | 1736710 | 131290 | 10.68% |
| 2025-09-16 | 7.36 | 7.42 | 0.09 | 1.23% | 7.26 | 7.45 | 1228892 | 90693 | 7.56% |
| 2025-09-15 | 7.33 | 7.33 | 0.01 | 0.14% | 7.22 | 7.35 | 867255 | 63125 | 5.33% |
| 2025-09-12 | 7.40 | 7.32 | -0.13 | -1.74% | 7.30 | 7.47 | 1271669 | 93737 | 7.82% |
| 2025-09-11 | 7.50 | 7.45 | -0.10 | -1.32% | 7.22 | 7.50 | 1719417 | 126296 | 10.57% |
| 2025-09-10 | 7.25 | 7.55 | 0.31 | 4.28% | 7.17 | 7.68 | 2337022 | 175574 | 14.37% |
| 2025-09-09 | 7.16 | 7.24 | 0.08 | 1.12% | 7.12 | 7.37 | 1867935 | 135351 | 11.49% |
| 2025-09-08 | 7.07 | 7.16 | 0.04 | 0.56% | 7.01 | 7.30 | 1210154 | 86101 | 7.44% |
| 2025-09-05 | 7.04 | 7.12 | 0.08 | 1.14% | 6.91 | 7.12 | 960597 | 67652 | 5.91% |
| 2025-09-04 | 7.14 | 7.04 | -0.10 | -1.40% | 6.87 | 7.25 | 1082687 | 76819 | 6.66% |
| 2025-09-03 | 7.34 | 7.14 | -0.19 | -2.59% | 7.12 | 7.55 | 1173348 | 85973 | 7.22% |
| 2025-09-02 | 7.76 | 7.33 | -0.43 | -5.54% | 7.26 | 7.76 | 1496420 | 111048 | 9.20% |
| 2025-09-01 | 7.64 | 7.76 | 0.13 | 1.70% | 7.64 | 7.88 | 1420688 | 110402 | 8.74% |
| 2025-08-29 | 7.81 | 7.63 | -0.18 | -2.30% | 7.57 | 7.85 | 1483913 | 114125 | 9.13% |
| 2025-08-28 | 7.86 | 7.81 | -0.06 | -0.76% | 7.52 | 7.92 | 2268917 | 175755 | 13.95% |
| 2025-08-27 | 8.38 | 7.87 | -0.26 | -3.20% | 7.86 | 8.67 | 2937931 | 243226 | 18.07% |
| 2025-08-26 | 8.25 | 8.13 | -0.12 | -1.45% | 8.10 | 8.44 | 2416222 | 199357 | 14.86% |
| 2025-08-25 | 8.06 | 8.25 | 0.28 | 3.51% | 8.00 | 8.33 | 2818416 | 230807 | 17.33% |
| 2025-08-22 | 7.90 | 7.97 | 0.15 | 1.92% | 7.83 | 8.09 | 2372596 | 189063 | 14.59% |
| 2025-08-21 | 7.95 | 7.82 | -0.11 | -1.39% | 7.70 | 8.10 | 1845408 | 145100 | 11.35% |
| 2025-08-20 | 7.70 | 7.93 | 0.02 | 0.25% | 7.62 | 7.99 | 2531991 | 198967 | 15.57% |
| 2025-08-19 | 7.84 | 7.91 | 0.04 | 0.51% | 7.80 | 8.12 | 2747711 | 218802 | 16.90% |
| 2025-08-18 | 7.47 | 7.87 | 0.40 | 5.35% | 7.47 | 7.95 | 2795295 | 217721 | 17.19% |
| 2025-08-15 | 7.40 | 7.47 | 0.09 | 1.22% | 7.38 | 7.64 | 1970128 | 147301 | 12.12% |
| 2025-08-14 | 7.74 | 7.38 | -0.41 | -5.26% | 7.35 | 7.81 | 2916746 | 219551 | 17.94% |
| 2025-08-13 | 7.81 | 7.79 | -0.15 | -1.89% | 7.68 | 8.17 | 3186318 | 250563 | 19.60% |
| 2025-08-12 | 7.56 | 7.94 | 0.29 | 3.79% | 7.50 | 8.11 | 3527930 | 278069 | 21.70% |
| 2025-08-11 | 7.31 | 7.65 | 0.14 | 1.86% | 7.31 | 8.11 | 3790546 | 292158 | 23.31% |
| 2025-08-08 | 7.54 | 7.51 | 0.06 | 0.81% | 7.20 | 7.87 | 5225336 | 395035 | 32.14% |
| 2025-08-07 | 6.79 | 7.45 | 0.68 | 10.04% | 6.73 | 7.45 | 3611961 | 256368 | 22.21% |
| 2025-08-06 | 6.66 | 6.77 | 0.13 | 1.96% | 6.62 | 6.78 | 1060801 | 71272 | 6.52% |
| 2025-08-05 | 6.60 | 6.64 | 0.04 | 0.61% | 6.56 | 6.65 | 574908 | 37962 | 3.54% |
| 2025-08-04 | 6.50 | 6.60 | 0.02 | 0.30% | 6.48 | 6.63 | 505562 | 33180 | 3.11% |
| 2025-08-01 | 6.61 | 6.58 | 0.01 | 0.15% | 6.38 | 6.63 | 791872 | 51501 | 4.87% |
| 2025-07-31 | 6.55 | 6.57 | -0.03 | -0.45% | 6.55 | 6.69 | 676529 | 44823 | 4.16% |
| 2025-07-30 | 6.71 | 6.60 | -0.11 | -1.64% | 6.54 | 6.71 | 700690 | 46311 | 4.31% |
| 2025-07-29 | 6.73 | 6.71 | -0.07 | -1.03% | 6.62 | 6.75 | 643339 | 42935 | 3.96% |
| 2025-07-28 | 6.80 | 6.78 | 0.01 | 0.15% | 6.71 | 6.86 | 861991 | 58493 | 5.30% |
| 2025-07-25 | 6.70 | 6.77 | 0.10 | 1.50% | 6.66 | 6.81 | 926040 | 62257 | 5.70% |
| 2025-07-24 | 6.56 | 6.67 | 0.09 | 1.37% | 6.54 | 6.68 | 653220 | 43430 | 4.02% |