当前时间：2026-05-06 19:51:38 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.70 | 8.63 | -0.08 | -0.92% | 8.44 | 8.81 | 56119 | 4824 | 2.65% |
| 2026-04-30 | 8.39 | 8.71 | 0.29 | 3.44% | 8.39 | 8.75 | 47868 | 4147 | 2.26% |
| 2026-04-29 | 8.10 | 8.42 | 0.28 | 3.44% | 8.08 | 8.42 | 50038 | 4136 | 2.37% |
| 2026-04-28 | 8.11 | 8.14 | -0.04 | -0.49% | 8.11 | 8.28 | 24117 | 1981 | 1.14% |
| 2026-04-27 | 8.16 | 8.18 | 0.02 | 0.25% | 8.15 | 8.49 | 49176 | 4070 | 2.33% |
| 2026-04-24 | 8.05 | 8.16 | 0.26 | 3.29% | 7.86 | 8.17 | 51985 | 4174 | 2.46% |
| 2026-04-23 | 7.99 | 7.90 | -0.08 | -1.00% | 7.85 | 8.10 | 39906 | 3178 | 1.89% |
| 2026-04-22 | 8.05 | 7.98 | -0.06 | -0.75% | 7.88 | 8.14 | 38706 | 3101 | 1.83% |
| 2026-04-21 | 8.25 | 8.04 | -0.13 | -1.59% | 8.02 | 8.26 | 41148 | 3328 | 1.95% |
| 2026-04-20 | 7.73 | 8.17 | 0.33 | 4.21% | 7.73 | 8.21 | 72282 | 5837 | 3.42% |
| 2026-04-17 | 7.72 | 7.84 | 0.07 | 0.90% | 7.62 | 7.88 | 80008 | 6199 | 3.79% |
| 2026-04-16 | 7.80 | 7.77 | 0.27 | 3.60% | 7.64 | 7.88 | 145266 | 11358 | 6.87% |
| 2026-04-15 | 7.80 | 7.50 | -0.27 | -3.47% | 7.50 | 7.81 | 38074 | 2901 | 1.80% |
| 2026-04-14 | 7.47 | 7.77 | 0.27 | 3.60% | 7.46 | 7.82 | 48734 | 3756 | 2.31% |
| 2026-04-13 | 7.30 | 7.50 | 0.18 | 2.46% | 7.26 | 7.50 | 35373 | 2618 | 1.67% |
| 2026-04-10 | 7.37 | 7.32 | -0.04 | -0.54% | 7.23 | 7.55 | 41118 | 3035 | 1.95% |
| 2026-04-09 | 7.18 | 7.36 | 0.16 | 2.22% | 7.18 | 7.42 | 38178 | 2799 | 1.81% |
| 2026-04-08 | 7.22 | 7.20 | -0.01 | -0.14% | 7.13 | 7.35 | 31398 | 2267 | 1.49% |
| 2026-04-07 | 6.81 | 7.21 | 0.09 | 1.26% | 6.81 | 7.38 | 29745 | 2124 | 1.41% |
| 2026-04-03 | 7.16 | 7.12 | -0.07 | -0.97% | 7.01 | 7.25 | 18036 | 1282 | 0.85% |
| 2026-04-02 | 7.33 | 7.19 | -0.17 | -2.31% | 7.10 | 7.38 | 31811 | 2298 | 1.50% |
| 2026-04-01 | 7.30 | 7.36 | 0.14 | 1.94% | 7.22 | 7.52 | 63699 | 4694 | 3.01% |
| 2026-03-31 | 7.01 | 7.22 | 0.23 | 3.29% | 6.98 | 7.34 | 81248 | 5891 | 3.84% |
| 2026-03-30 | 6.88 | 6.99 | 0.03 | 0.43% | 6.88 | 7.09 | 21803 | 1523 | 1.03% |
| 2026-03-27 | 6.80 | 6.96 | 0.16 | 2.35% | 6.74 | 6.98 | 17743 | 1225 | 0.84% |
| 2026-03-26 | 6.83 | 6.80 | -0.03 | -0.44% | 6.75 | 6.88 | 15324 | 1045 | 0.72% |
| 2026-03-25 | 6.78 | 6.83 | 0.11 | 1.64% | 6.69 | 6.83 | 21485 | 1449 | 1.02% |
| 2026-03-24 | 6.58 | 6.72 | 0.28 | 4.35% | 6.44 | 6.74 | 21943 | 1442 | 1.04% |
| 2026-03-23 | 6.48 | 6.44 | -0.27 | -4.02% | 6.42 | 6.60 | 29317 | 1903 | 1.39% |
| 2026-03-20 | 6.93 | 6.71 | -0.16 | -2.33% | 6.69 | 6.93 | 24930 | 1687 | 1.18% |
| 2026-03-19 | 6.96 | 6.87 | -0.16 | -2.28% | 6.84 | 6.99 | 26688 | 1838 | 1.26% |
| 2026-03-18 | 6.84 | 7.03 | 0.19 | 2.78% | 6.84 | 7.05 | 34149 | 2382 | 1.62% |
| 2026-03-17 | 6.91 | 6.84 | -0.06 | -0.87% | 6.82 | 6.95 | 24716 | 1699 | 1.17% |
| 2026-03-16 | 7.04 | 6.90 | -0.11 | -1.57% | 6.86 | 7.05 | 32102 | 2222 | 1.52% |
| 2026-03-13 | 6.83 | 7.01 | 0.18 | 2.64% | 6.83 | 7.16 | 52281 | 3674 | 2.47% |
| 2026-03-12 | 6.78 | 6.83 | 0.07 | 1.04% | 6.73 | 6.89 | 29427 | 2007 | 1.39% |
| 2026-03-11 | 6.80 | 6.76 | -0.05 | -0.73% | 6.74 | 6.86 | 22926 | 1556 | 1.08% |
| 2026-03-10 | 6.67 | 6.81 | 0.13 | 1.95% | 6.65 | 6.86 | 40771 | 2751 | 1.93% |
| 2026-03-09 | 6.69 | 6.68 | -0.08 | -1.18% | 6.56 | 6.70 | 18452 | 1225 | 0.87% |
| 2026-03-06 | 6.59 | 6.76 | 0.16 | 2.42% | 6.57 | 6.78 | 17469 | 1167 | 0.83% |
| 2026-03-05 | 6.54 | 6.60 | 0.10 | 1.54% | 6.53 | 6.63 | 13523 | 889 | 0.64% |
| 2026-03-04 | 6.47 | 6.50 | -0.03 | -0.46% | 6.41 | 6.62 | 13927 | 903 | 0.66% |
| 2026-03-03 | 6.69 | 6.53 | -0.16 | -2.39% | 6.53 | 6.76 | 33685 | 2244 | 1.59% |
| 2026-03-02 | 6.74 | 6.69 | -0.11 | -1.62% | 6.63 | 6.79 | 42398 | 2836 | 2.01% |
| 2026-02-27 | 6.76 | 6.80 | 0.05 | 0.74% | 6.72 | 6.83 | 28449 | 1923 | 1.35% |
| 2026-02-26 | 6.82 | 6.75 | -0.07 | -1.03% | 6.72 | 6.82 | 26938 | 1816 | 1.27% |
| 2026-02-25 | 6.78 | 6.82 | 0.04 | 0.59% | 6.77 | 6.85 | 23468 | 1598 | 1.11% |
| 2026-02-24 | 6.80 | 6.78 | -0.02 | -0.29% | 6.75 | 6.87 | 16121 | 1097 | 0.76% |
| 2026-02-13 | 6.78 | 6.80 | -0.02 | -0.29% | 6.75 | 6.85 | 34236 | 2326 | 1.62% |
| 2026-02-12 | 6.97 | 6.82 | -0.16 | -2.29% | 6.82 | 6.97 | 33511 | 2310 | 1.59% |
| 2026-02-11 | 7.06 | 6.98 | -0.06 | -0.85% | 6.89 | 7.06 | 19891 | 1389 | 0.94% |
| 2026-02-10 | 6.99 | 7.04 | 0.07 | 1.00% | 6.97 | 7.10 | 18501 | 1303 | 0.88% |
| 2026-02-09 | 6.83 | 6.97 | 0.14 | 2.05% | 6.83 | 7.01 | 23052 | 1598 | 1.09% |
| 2026-02-06 | 6.88 | 6.83 | -0.05 | -0.73% | 6.81 | 6.91 | 20246 | 1385 | 0.96% |
| 2026-02-05 | 6.86 | 6.88 | 0.02 | 0.29% | 6.82 | 6.91 | 11557 | 795 | 0.55% |
| 2026-02-04 | 6.90 | 6.86 | -0.06 | -0.87% | 6.85 | 6.94 | 14555 | 1001 | 0.69% |
| 2026-02-03 | 6.80 | 6.92 | 0.12 | 1.76% | 6.76 | 6.93 | 25068 | 1719 | 1.19% |
| 2026-02-02 | 6.91 | 6.80 | -0.20 | -2.86% | 6.72 | 6.94 | 42061 | 2874 | 1.99% |
| 2026-01-30 | 6.98 | 7.00 | 0.01 | 0.14% | 6.91 | 7.07 | 22925 | 1603 | 1.08% |
| 2026-01-29 | 7.06 | 6.99 | -0.10 | -1.41% | 6.92 | 7.08 | 29390 | 2056 | 1.39% |
| 2026-01-28 | 7.17 | 7.09 | -0.15 | -2.07% | 7.04 | 7.22 | 46252 | 3283 | 2.19% |
| 2026-01-27 | 7.21 | 7.24 | -0.02 | -0.28% | 7.11 | 7.25 | 20654 | 1486 | 0.98% |
| 2026-01-26 | 7.57 | 7.26 | -0.31 | -4.10% | 7.20 | 7.57 | 43241 | 3162 | 2.05% |