致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.89 | 7.90 | 0.08 | 1.02% | 7.78 | 7.98 | 39381 | 3105 | 1.86% |
| 2025-10-30 | 7.86 | 7.82 | -0.04 | -0.51% | 7.79 | 7.95 | 23170 | 1825 | 1.10% |
| 2025-10-29 | 7.96 | 7.86 | -0.09 | -1.13% | 7.81 | 8.08 | 29060 | 2294 | 1.37% |
| 2025-10-28 | 8.03 | 7.95 | 0.01 | 0.13% | 7.89 | 8.12 | 52738 | 4223 | 2.49% |
| 2025-10-27 | 7.56 | 7.94 | 0.18 | 2.32% | 7.53 | 8.06 | 74295 | 5887 | 3.51% |
| 2025-10-24 | 8.22 | 7.76 | -0.37 | -4.55% | 7.72 | 8.22 | 116267 | 9085 | 5.50% |
| 2025-10-23 | 8.33 | 8.13 | -0.30 | -3.56% | 8.08 | 8.42 | 56684 | 4638 | 2.68% |
| 2025-10-22 | 8.47 | 8.43 | 0.01 | 0.12% | 8.35 | 8.60 | 34991 | 2965 | 1.66% |
| 2025-10-21 | 8.37 | 8.42 | 0.05 | 0.60% | 8.08 | 8.46 | 62783 | 5197 | 2.97% |
| 2025-10-20 | 8.53 | 8.37 | -0.15 | -1.76% | 8.25 | 8.69 | 77570 | 6574 | 3.67% |
| 2025-10-17 | 8.48 | 8.52 | -0.41 | -4.59% | 8.48 | 8.69 | 82630 | 7022 | 3.91% |
| 2025-10-16 | 9.12 | 8.93 | -0.25 | -2.72% | 8.89 | 9.28 | 61952 | 5600 | 2.93% |
| 2025-10-15 | 9.17 | 9.18 | 0.19 | 2.11% | 8.92 | 9.20 | 42122 | 3834 | 1.99% |
| 2025-10-14 | 8.90 | 8.99 | 0.16 | 1.81% | 8.90 | 9.20 | 56914 | 5151 | 2.69% |
| 2025-10-13 | 8.26 | 8.83 | 0.19 | 2.20% | 8.24 | 8.85 | 65609 | 5628 | 3.10% |
| 2025-10-10 | 8.66 | 8.64 | -0.15 | -1.71% | 8.57 | 8.81 | 57284 | 4959 | 2.71% |
| 2025-10-09 | 9.33 | 8.79 | -0.32 | -3.51% | 8.76 | 9.33 | 69148 | 6194 | 3.27% |
| 2025-09-30 | 9.05 | 9.11 | 0.13 | 1.45% | 8.69 | 9.23 | 83147 | 7474 | 3.93% |
| 2025-09-29 | 9.51 | 8.98 | -0.47 | -4.97% | 8.98 | 9.51 | 116013 | 10503 | 5.49% |
| 2025-09-26 | 9.18 | 9.45 | 0.36 | 3.96% | 9.10 | 9.54 | 143114 | 13440 | 6.77% |
| 2025-09-25 | 8.82 | 9.09 | 0.43 | 4.97% | 8.73 | 9.09 | 107852 | 9727 | 5.10% |
| 2025-09-24 | 8.25 | 8.66 | 0.41 | 4.97% | 8.25 | 8.66 | 65003 | 5546 | 3.08% |
| 2025-09-23 | 8.52 | 8.25 | -0.25 | -2.94% | 8.20 | 8.55 | 59385 | 4961 | 2.81% |
| 2025-09-22 | 8.12 | 8.50 | 0.40 | 4.94% | 8.09 | 8.50 | 71512 | 5996 | 3.38% |
| 2025-09-19 | 8.20 | 8.10 | -0.04 | -0.49% | 7.98 | 8.22 | 45308 | 3655 | 2.14% |
| 2025-09-18 | 8.30 | 8.14 | -0.19 | -2.28% | 8.12 | 8.36 | 53384 | 4365 | 2.53% |
| 2025-09-17 | 8.45 | 8.33 | -0.12 | -1.42% | 8.26 | 8.61 | 52011 | 4350 | 2.46% |
| 2025-09-16 | 8.16 | 8.45 | 0.30 | 3.68% | 8.15 | 8.55 | 84573 | 7102 | 4.00% |
| 2025-09-15 | 8.36 | 8.15 | -0.21 | -2.51% | 7.96 | 8.41 | 114260 | 9240 | 5.41% |
| 2025-09-12 | 8.48 | 8.36 | 0.06 | 0.72% | 8.10 | 8.72 | 143599 | 12119 | 6.79% |
| 2025-09-11 | 7.85 | 8.30 | 0.40 | 5.06% | 7.85 | 8.30 | 86037 | 6957 | 4.07% |
| 2025-09-10 | 7.70 | 7.90 | 0.25 | 3.27% | 7.61 | 8.03 | 100134 | 7911 | 4.74% |
| 2025-09-09 | 7.45 | 7.65 | 0.21 | 2.82% | 7.41 | 7.69 | 73521 | 5574 | 3.48% |
| 2025-09-08 | 7.04 | 7.44 | 0.35 | 4.94% | 7.03 | 7.44 | 77457 | 5686 | 3.66% |
| 2025-09-05 | 7.15 | 7.09 | 0.01 | 0.14% | 7.04 | 7.22 | 56064 | 3992 | 2.65% |
| 2025-09-04 | 7.12 | 7.08 | -0.06 | -0.84% | 6.95 | 7.33 | 115815 | 8298 | 5.48% |
| 2025-09-03 | 6.80 | 7.14 | 0.34 | 5.00% | 6.76 | 7.14 | 127001 | 8986 | 6.01% |
| 2025-09-02 | 6.66 | 6.80 | 0.14 | 2.10% | 6.60 | 6.94 | 78476 | 5285 | 3.71% |
| 2025-09-01 | 6.41 | 6.66 | 0.24 | 3.74% | 6.35 | 6.66 | 44826 | 2931 | 2.12% |
| 2025-08-29 | 6.54 | 6.42 | -0.13 | -1.98% | 6.42 | 6.59 | 34332 | 2226 | 1.62% |
| 2025-08-28 | 6.53 | 6.55 | 0.10 | 1.55% | 6.43 | 6.60 | 46698 | 3043 | 2.21% |
| 2025-08-27 | 6.62 | 6.45 | -0.15 | -2.27% | 6.43 | 6.65 | 54925 | 3593 | 2.60% |
| 2025-08-26 | 6.51 | 6.60 | 0.15 | 2.33% | 6.47 | 6.63 | 58159 | 3825 | 2.75% |
| 2025-08-25 | 6.39 | 6.45 | 0.06 | 0.94% | 6.36 | 6.45 | 40557 | 2593 | 1.92% |
| 2025-08-22 | 6.49 | 6.39 | -0.06 | -0.93% | 6.33 | 6.49 | 52708 | 3368 | 2.49% |
| 2025-08-21 | 6.46 | 6.45 | 0.02 | 0.31% | 6.39 | 6.55 | 50290 | 3257 | 2.38% |
| 2025-08-20 | 6.31 | 6.43 | 0.10 | 1.58% | 6.31 | 6.47 | 60407 | 3869 | 2.86% |
| 2025-08-19 | 6.41 | 6.33 | -0.09 | -1.40% | 6.32 | 6.41 | 40790 | 2594 | 1.93% |
| 2025-08-18 | 6.43 | 6.42 | -0.01 | -0.16% | 6.25 | 6.45 | 61124 | 3896 | 2.89% |
| 2025-08-15 | 6.40 | 6.43 | 0.03 | 0.47% | 6.40 | 6.52 | 31753 | 2050 | 1.50% |
| 2025-08-14 | 6.53 | 6.40 | -0.12 | -1.84% | 6.39 | 6.55 | 38463 | 2486 | 1.82% |
| 2025-08-13 | 6.57 | 6.52 | -0.06 | -0.91% | 6.49 | 6.60 | 42412 | 2770 | 2.01% |
| 2025-08-12 | 6.62 | 6.58 | -0.03 | -0.45% | 6.56 | 6.68 | 34818 | 2302 | 1.65% |
| 2025-08-11 | 6.75 | 6.61 | -0.11 | -1.64% | 6.57 | 6.75 | 46759 | 3094 | 2.21% |
| 2025-08-08 | 6.74 | 6.72 | -0.02 | -0.30% | 6.63 | 6.79 | 59690 | 3997 | 2.82% |
| 2025-08-07 | 6.60 | 6.74 | 0.23 | 3.53% | 6.55 | 6.80 | 126298 | 8465 | 5.97% |
| 2025-08-06 | 6.27 | 6.51 | 0.31 | 5.00% | 6.17 | 6.51 | 104685 | 6698 | 4.95% |
| 2025-08-05 | 6.19 | 6.20 | 0.01 | 0.16% | 6.09 | 6.21 | 41604 | 2557 | 1.97% |
| 2025-08-04 | 6.17 | 6.19 | 0.03 | 0.49% | 6.17 | 6.30 | 35371 | 2199 | 1.67% |
| 2025-08-01 | 6.25 | 6.16 | -0.05 | -0.81% | 6.08 | 6.27 | 50013 | 3079 | 2.37% |
| 2025-07-31 | 6.35 | 6.21 | -0.13 | -2.05% | 6.19 | 6.35 | 32463 | 2029 | 1.54% |
| 2025-07-30 | 6.21 | 6.34 | 0.06 | 0.96% | 6.15 | 6.38 | 47986 | 3008 | 2.27% |
| 2025-07-29 | 6.46 | 6.28 | -0.09 | -1.41% | 6.26 | 6.62 | 78182 | 5009 | 3.70% |
| 2025-07-28 | 6.38 | 6.37 | -0.05 | -0.78% | 6.36 | 6.46 | 49492 | 3166 | 2.34% |
| 2025-07-25 | 6.50 | 6.42 | -0.15 | -2.28% | 6.40 | 6.72 | 95080 | 6237 | 4.50% |