当前时间：2026-08-04 07:53:14 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 52.51 | 54.99 | 1.02 | 1.89% | 50.73 | 55.98 | 5579254 | 2998899 | 12.39% |
| 2026-07-31 | 58.20 | 53.97 | 1.10 | 2.08% | 52.88 | 60.60 | 8774496 | 5033716 | 19.49% |
| 2026-07-30 | 52.20 | 52.87 | -0.08 | -0.15% | 49.25 | 54.66 | 8608392 | 4470553 | 19.12% |
| 2026-07-29 | 46.50 | 52.95 | 5.95 | 12.66% | 46.26 | 53.99 | 9023135 | 4481398 | 20.04% |
| 2026-07-28 | 45.22 | 47.00 | -2.00 | -4.08% | 45.21 | 49.74 | 9304778 | 4442830 | 20.66% |
| 2026-07-27 | 49.50 | 49.00 | 40.34 | 465.82% | 38.11 | 55.03 | 29901292 | 14118663 | - |