当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.60 | 13.11 | -0.36 | -2.67% | 12.77 | 13.75 | 140057 | 18393 | 3.24% |
| 2026-03-19 | 13.55 | 13.47 | -0.03 | -0.22% | 13.30 | 13.80 | 98896 | 13328 | 2.29% |
| 2026-03-18 | 13.56 | 13.50 | -0.07 | -0.52% | 13.37 | 13.81 | 114700 | 15614 | 2.65% |
| 2026-03-17 | 14.20 | 13.57 | -0.45 | -3.21% | 13.47 | 14.20 | 117500 | 16143 | 2.72% |
| 2026-03-16 | 14.05 | 14.02 | -0.02 | -0.14% | 13.93 | 14.40 | 117203 | 16564 | 2.71% |
| 2026-03-13 | 14.15 | 14.04 | -0.28 | -1.96% | 13.90 | 14.55 | 146785 | 20818 | 3.39% |
| 2026-03-12 | 13.80 | 14.32 | 0.49 | 3.54% | 13.65 | 14.90 | 238465 | 33976 | 5.51% |
| 2026-03-11 | 13.64 | 13.83 | 0.03 | 0.22% | 13.45 | 14.07 | 175020 | 24034 | 4.04% |
| 2026-03-10 | 14.40 | 13.80 | -0.87 | -5.93% | 13.57 | 14.46 | 283180 | 39041 | 6.54% |
| 2026-03-09 | 13.60 | 14.67 | 1.33 | 9.97% | 13.47 | 14.67 | 222162 | 31524 | 5.13% |
| 2026-03-06 | 13.40 | 13.34 | -0.29 | -2.13% | 13.11 | 13.62 | 108007 | 14426 | 2.50% |
| 2026-03-05 | 13.59 | 13.63 | 0.08 | 0.59% | 13.05 | 13.73 | 164611 | 21993 | 3.80% |
| 2026-03-04 | 13.25 | 13.55 | 0.10 | 0.74% | 13.06 | 13.74 | 119471 | 16080 | 2.76% |
| 2026-03-03 | 13.65 | 13.45 | -0.20 | -1.47% | 13.27 | 14.05 | 116993 | 15905 | 2.70% |
| 2026-03-02 | 13.88 | 13.65 | -0.15 | -1.09% | 13.55 | 14.03 | 154058 | 21183 | 3.56% |
| 2026-02-27 | 13.49 | 13.80 | 0.26 | 1.92% | 13.44 | 13.82 | 111860 | 15265 | 2.59% |
| 2026-02-26 | 13.50 | 13.54 | 0.04 | 0.30% | 13.03 | 13.69 | 134994 | 18001 | 3.12% |
| 2026-02-25 | 13.01 | 13.50 | 0.60 | 4.65% | 12.86 | 13.50 | 176717 | 23516 | 4.08% |
| 2026-02-24 | 13.00 | 12.90 | 0.05 | 0.39% | 12.77 | 13.08 | 77813 | 10073 | 1.80% |
| 2026-02-13 | 12.84 | 12.85 | 0.02 | 0.16% | 12.68 | 13.01 | 77130 | 9929 | 1.78% |
| 2026-02-12 | 12.89 | 12.83 | -0.01 | -0.08% | 12.77 | 13.10 | 51998 | 6684 | 1.20% |
| 2026-02-11 | 13.20 | 12.84 | -0.27 | -2.06% | 12.81 | 13.22 | 80337 | 10362 | 1.86% |
| 2026-02-10 | 13.14 | 13.11 | -0.03 | -0.23% | 13.04 | 13.35 | 98390 | 12964 | 2.27% |
| 2026-02-09 | 12.47 | 13.14 | 0.75 | 6.05% | 12.47 | 13.16 | 162348 | 21103 | 3.75% |
| 2026-02-06 | 12.50 | 12.39 | -0.20 | -1.59% | 12.32 | 12.58 | 104143 | 12955 | 2.41% |
| 2026-02-05 | 12.79 | 12.59 | -0.16 | -1.25% | 12.50 | 12.84 | 139238 | 17615 | 3.22% |
| 2026-02-04 | 12.62 | 12.75 | 0.06 | 0.47% | 12.41 | 12.86 | 175657 | 22248 | 4.06% |
| 2026-02-03 | 12.06 | 12.69 | 0.65 | 5.40% | 11.99 | 12.84 | 280982 | 35056 | 6.49% |
| 2026-02-02 | 12.02 | 12.04 | 0.27 | 2.29% | 11.85 | 12.36 | 264238 | 32145 | 6.11% |
| 2026-01-30 | 11.14 | 11.77 | 0.50 | 4.44% | 11.00 | 11.86 | 243601 | 28323 | 5.63% |
| 2026-01-29 | 11.25 | 11.27 | 0.02 | 0.18% | 11.18 | 11.69 | 93918 | 10654 | 2.17% |
| 2026-01-28 | 11.22 | 11.25 | 0.04 | 0.36% | 11.12 | 11.34 | 62444 | 7008 | 1.44% |
| 2026-01-27 | 11.15 | 11.21 | 0.16 | 1.45% | 10.95 | 11.28 | 104942 | 11709 | 2.43% |
| 2026-01-26 | 11.22 | 11.05 | -0.18 | -1.60% | 11.01 | 11.48 | 89426 | 9980 | 2.07% |
| 2026-01-23 | 11.14 | 11.23 | 0.18 | 1.63% | 11.05 | 11.36 | 96633 | 10826 | 2.23% |
| 2026-01-22 | 11.00 | 11.05 | 0.19 | 1.75% | 10.87 | 11.25 | 120527 | 13356 | 2.79% |
| 2026-01-21 | 10.57 | 10.86 | 0.28 | 2.65% | 10.56 | 11.10 | 126135 | 13728 | 2.91% |
| 2026-01-20 | 10.58 | 10.58 | -0.02 | -0.19% | 10.54 | 10.75 | 76865 | 8198 | 1.78% |
| 2026-01-19 | 10.54 | 10.60 | 0.03 | 0.28% | 10.45 | 10.66 | 78019 | 8239 | 1.80% |
| 2026-01-16 | 10.73 | 10.57 | -0.18 | -1.67% | 10.54 | 10.80 | 92716 | 9870 | 2.14% |
| 2026-01-15 | 10.76 | 10.75 | -0.10 | -0.92% | 10.69 | 10.92 | 71538 | 7706 | 1.65% |
| 2026-01-14 | 10.96 | 10.85 | -0.08 | -0.73% | 10.78 | 11.03 | 90496 | 9869 | 2.09% |
| 2026-01-13 | 11.14 | 10.93 | -0.20 | -1.80% | 10.91 | 11.25 | 102697 | 11361 | 2.37% |
| 2026-01-12 | 11.20 | 11.13 | -0.03 | -0.27% | 11.07 | 11.53 | 100121 | 11208 | 2.31% |
| 2026-01-09 | 10.90 | 11.16 | 0.29 | 2.67% | 10.90 | 11.35 | 86356 | 9645 | 2.00% |
| 2026-01-08 | 10.74 | 10.87 | 0.09 | 0.83% | 10.70 | 10.91 | 40872 | 4423 | 0.94% |
| 2026-01-07 | 10.93 | 10.78 | -0.23 | -2.09% | 10.77 | 11.00 | 68886 | 7462 | 1.59% |
| 2026-01-06 | 11.17 | 11.01 | -0.20 | -1.78% | 10.90 | 11.26 | 119352 | 13204 | 2.76% |
| 2026-01-05 | 11.22 | 11.21 | 0.08 | 0.72% | 11.11 | 11.35 | 57868 | 6488 | 1.34% |
| 2025-12-31 | 11.01 | 11.13 | 0.12 | 1.09% | 10.90 | 11.22 | 45282 | 5019 | 1.05% |
| 2025-12-30 | 11.18 | 11.01 | -0.17 | -1.52% | 11.01 | 11.35 | 65126 | 7246 | 1.50% |
| 2025-12-29 | 11.23 | 11.18 | -0.04 | -0.36% | 11.10 | 11.30 | 47370 | 5286 | 1.09% |
| 2025-12-26 | 11.09 | 11.22 | 0.13 | 1.17% | 11.00 | 11.44 | 87006 | 9737 | 2.01% |
| 2025-12-25 | 11.06 | 11.09 | 0.09 | 0.82% | 10.97 | 11.28 | 51838 | 5788 | 1.20% |
| 2025-12-24 | 11.02 | 11.00 | 0.05 | 0.46% | 10.82 | 11.03 | 65672 | 7174 | 1.52% |
| 2025-12-23 | 11.17 | 10.95 | -0.28 | -2.49% | 10.95 | 11.21 | 68489 | 7568 | 1.58% |
| 2025-12-22 | 11.69 | 11.23 | -0.38 | -3.27% | 11.22 | 11.73 | 99919 | 11370 | 2.31% |
| 2025-12-19 | 11.66 | 11.61 | -0.09 | -0.77% | 11.48 | 11.68 | 49092 | 5697 | 1.13% |
| 2025-12-18 | 11.70 | 11.70 | 0.00 | 0.00% | 11.51 | 11.84 | 112528 | 13139 | 2.60% |
| 2025-12-17 | 11.59 | 11.70 | 0.00 | 0.00% | 11.28 | 11.70 | 76590 | 8787 | 1.77% |
| 2025-12-16 | 11.67 | 11.70 | -0.11 | -0.93% | 11.36 | 11.85 | 72605 | 8356 | 1.68% |
| 2025-12-15 | 12.08 | 11.81 | -0.26 | -2.15% | 11.60 | 12.12 | 123526 | 14529 | 2.85% |
| 2025-12-12 | 12.18 | 12.07 | -0.09 | -0.74% | 11.84 | 12.35 | 127946 | 15475 | 2.96% |