当前时间：2026-07-01 15:18:30 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 9.39 | 9.20 | -0.28 | -2.95% | 8.90 | 9.59 | 297406 | 27183 | 6.86% |
| 2026-06-29 | 9.90 | 9.48 | 0.05 | 0.53% | 9.27 | 10.25 | 485115 | 46879 | 11.19% |
| 2026-06-26 | 8.95 | 9.43 | 0.86 | 10.04% | 8.40 | 9.43 | 195468 | 17212 | 4.51% |
| 2026-06-25 | 8.82 | 8.57 | -0.35 | -3.92% | 8.55 | 8.92 | 124553 | 10818 | 2.87% |
| 2026-06-24 | 9.20 | 8.92 | -0.21 | -2.30% | 8.78 | 9.39 | 114573 | 10295 | 2.64% |
| 2026-06-23 | 9.11 | 9.13 | -0.02 | -0.22% | 9.05 | 9.34 | 96875 | 8929 | 2.24% |
| 2026-06-22 | 9.20 | 9.15 | -0.16 | -1.72% | 8.79 | 9.21 | 127526 | 11464 | 2.94% |
| 2026-06-18 | 9.45 | 9.31 | -0.12 | -1.27% | 9.24 | 9.50 | 78242 | 7305 | 1.81% |
| 2026-06-17 | 9.63 | 9.43 | -0.26 | -2.68% | 9.35 | 9.69 | 83758 | 7931 | 1.93% |
| 2026-06-16 | 10.14 | 9.69 | -0.35 | -3.49% | 9.60 | 10.14 | 111316 | 10828 | 2.57% |
| 2026-06-15 | 10.14 | 10.04 | 0.17 | 1.72% | 9.75 | 10.14 | 141097 | 14029 | 3.26% |
| 2026-06-12 | 9.33 | 9.87 | 0.65 | 7.05% | 9.26 | 10.09 | 190513 | 18486 | 4.40% |
| 2026-06-11 | 9.21 | 9.22 | -0.06 | -0.65% | 9.02 | 9.42 | 98005 | 9031 | 2.26% |
| 2026-06-10 | 9.64 | 9.28 | -0.45 | -4.62% | 9.18 | 9.72 | 123423 | 11565 | 2.85% |
| 2026-06-09 | 9.65 | 9.73 | 0.22 | 2.31% | 9.52 | 9.86 | 116567 | 11278 | 2.69% |
| 2026-06-08 | 9.80 | 9.51 | -0.40 | -4.04% | 9.39 | 10.05 | 134439 | 13045 | 3.10% |
| 2026-06-05 | 9.82 | 9.91 | 0.12 | 1.23% | 9.64 | 10.14 | 163254 | 16181 | 3.77% |
| 2026-06-04 | 10.30 | 9.79 | -0.38 | -3.74% | 9.70 | 10.32 | 151905 | 15000 | 3.51% |
| 2026-06-03 | 10.52 | 10.17 | -0.28 | -2.68% | 10.02 | 10.68 | 175322 | 18013 | 4.05% |
| 2026-06-02 | 11.28 | 10.45 | -0.87 | -7.69% | 10.30 | 11.38 | 244722 | 25883 | 5.65% |
| 2026-06-01 | 11.66 | 11.32 | -0.43 | -3.66% | 11.15 | 11.69 | 150541 | 17060 | 3.47% |
| 2026-05-29 | 12.43 | 11.75 | -0.68 | -5.47% | 11.65 | 12.45 | 141924 | 16932 | 3.28% |
| 2026-05-28 | 12.38 | 12.43 | 0.03 | 0.24% | 12.30 | 12.76 | 111905 | 14045 | 2.58% |
| 2026-05-27 | 13.20 | 12.40 | -0.82 | -6.20% | 11.97 | 13.33 | 151017 | 19110 | 3.48% |
| 2026-05-26 | 13.80 | 13.22 | -0.65 | -4.69% | 13.06 | 14.02 | 126721 | 16966 | 2.92% |
| 2026-05-25 | 14.15 | 13.87 | -0.20 | -1.42% | 13.75 | 14.77 | 131936 | 18595 | 3.04% |
| 2026-05-22 | 14.19 | 14.07 | 0.14 | 1.01% | 13.31 | 14.86 | 208337 | 29176 | 4.81% |
| 2026-05-21 | 14.92 | 13.93 | -1.16 | -7.69% | 13.85 | 15.04 | 150528 | 21731 | 3.47% |
| 2026-05-20 | 14.38 | 15.09 | 0.66 | 4.57% | 14.20 | 15.33 | 223230 | 33130 | 5.15% |
| 2026-05-19 | 14.91 | 14.43 | -0.35 | -2.37% | 14.00 | 14.91 | 159788 | 22998 | 3.69% |
| 2026-05-18 | 15.30 | 14.78 | -0.37 | -2.44% | 14.69 | 15.39 | 160134 | 23937 | 3.70% |
| 2026-05-15 | 15.76 | 15.15 | -0.65 | -4.11% | 14.94 | 15.80 | 203030 | 30985 | 4.69% |
| 2026-05-14 | 16.59 | 15.80 | -0.85 | -5.11% | 15.76 | 16.79 | 263255 | 42460 | 6.08% |
| 2026-05-13 | 15.88 | 16.65 | 0.98 | 6.25% | 15.76 | 16.88 | 404322 | 66356 | 9.33% |
| 2026-05-12 | 16.25 | 15.67 | -0.58 | -3.57% | 15.28 | 16.42 | 308487 | 48469 | 7.12% |
| 2026-05-11 | 15.39 | 16.25 | 0.21 | 1.31% | 15.26 | 16.50 | 548133 | 86628 | 12.65% |
| 2026-05-08 | 15.19 | 16.04 | 1.46 | 10.01% | 15.11 | 16.04 | 202940 | 31762 | 4.68% |
| 2026-05-07 | 13.18 | 14.58 | 1.33 | 10.04% | 13.04 | 14.58 | 506044 | 71954 | 11.68% |
| 2026-05-06 | 12.88 | 13.25 | 0.26 | 2.00% | 12.75 | 13.73 | 383894 | 50709 | 8.86% |
| 2026-04-30 | 12.45 | 12.99 | 0.48 | 3.84% | 12.28 | 13.08 | 169451 | 21635 | 3.91% |
| 2026-04-29 | 12.78 | 12.51 | -0.05 | -0.40% | 12.33 | 12.78 | 100001 | 12593 | 2.31% |
| 2026-04-28 | 12.40 | 12.56 | 0.17 | 1.37% | 12.32 | 12.73 | 89840 | 11300 | 2.07% |
| 2026-04-27 | 12.53 | 12.39 | -0.30 | -2.36% | 12.19 | 12.81 | 92909 | 11574 | 2.14% |
| 2026-04-24 | 12.85 | 12.69 | -0.16 | -1.25% | 12.60 | 12.97 | 48838 | 6221 | 1.13% |
| 2026-04-23 | 12.99 | 12.85 | -0.15 | -1.15% | 12.73 | 12.99 | 54701 | 7023 | 1.26% |
| 2026-04-22 | 13.50 | 13.00 | -0.50 | -3.70% | 12.90 | 13.50 | 94605 | 12392 | 2.18% |
| 2026-04-21 | 13.79 | 13.50 | -0.30 | -2.17% | 13.43 | 14.03 | 91963 | 12509 | 2.12% |
| 2026-04-20 | 13.63 | 13.80 | 0.28 | 2.07% | 13.35 | 14.10 | 98488 | 13567 | 2.27% |
| 2026-04-17 | 13.82 | 13.52 | -0.32 | -2.31% | 13.34 | 13.82 | 82023 | 11077 | 1.89% |
| 2026-04-16 | 13.52 | 13.84 | 0.35 | 2.59% | 13.42 | 13.99 | 91725 | 12630 | 2.12% |
| 2026-04-15 | 13.58 | 13.49 | -0.02 | -0.15% | 13.31 | 13.74 | 49078 | 6601 | 1.13% |
| 2026-04-14 | 13.30 | 13.51 | 0.21 | 1.58% | 13.15 | 13.58 | 74160 | 9936 | 1.71% |
| 2026-04-13 | 13.25 | 13.30 | -0.04 | -0.30% | 13.11 | 13.54 | 59882 | 7936 | 1.38% |
| 2026-04-10 | 13.18 | 13.34 | 0.17 | 1.29% | 13.10 | 13.46 | 86831 | 11559 | 2.00% |
| 2026-04-09 | 13.85 | 13.17 | -0.81 | -5.79% | 12.78 | 13.90 | 176840 | 23250 | 4.08% |
| 2026-04-08 | 13.41 | 13.98 | 0.77 | 5.83% | 13.17 | 14.17 | 215833 | 29685 | 4.98% |
| 2026-04-07 | 13.07 | 13.21 | 0.20 | 1.54% | 12.87 | 13.57 | 89236 | 11774 | 2.06% |
| 2026-04-03 | 13.70 | 13.01 | -0.69 | -5.04% | 12.97 | 13.88 | 84246 | 11134 | 1.94% |
| 2026-04-02 | 14.00 | 13.70 | -0.29 | -2.07% | 13.30 | 14.01 | 90081 | 12210 | 2.08% |
| 2026-04-01 | 13.90 | 13.99 | 0.29 | 2.12% | 13.79 | 14.20 | 94648 | 13222 | 2.19% |
| 2026-03-31 | 14.01 | 13.70 | -0.31 | -2.21% | 13.66 | 14.20 | 86118 | 11991 | 1.99% |
| 2026-03-30 | 14.16 | 14.01 | -0.35 | -2.44% | 13.91 | 14.30 | 88405 | 12391 | 2.04% |
| 2026-03-27 | 13.30 | 14.36 | 0.75 | 5.51% | 13.21 | 14.36 | 193333 | 26847 | 4.47% |
| 2026-03-26 | 13.57 | 13.61 | 0.01 | 0.07% | 13.33 | 13.80 | 84194 | 11388 | 1.95% |
| 2026-03-25 | 13.10 | 13.60 | 0.50 | 3.82% | 13.05 | 13.87 | 171562 | 23249 | 3.96% |
| 2026-03-24 | 12.89 | 13.10 | 0.52 | 4.13% | 12.53 | 13.16 | 126216 | 16193 | 2.92% |
| 2026-03-23 | 12.61 | 12.58 | -0.53 | -4.04% | 12.48 | 13.15 | 112791 | 14408 | 2.61% |