| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 28.64 | 29.26 | 0.76 | 2.67% | 28.51 | 29.28 | 14118 | 4092 | 2.51% |
| 2026-02-02 | 28.50 | 28.50 | -0.58 | -1.99% | 28.50 | 29.49 | 15728 | 4550 | 2.80% |
| 2026-01-30 | 28.68 | 29.08 | 0.18 | 0.62% | 28.30 | 29.15 | 20560 | 5911 | 3.66% |
| 2026-01-29 | 30.45 | 28.90 | -1.59 | -5.21% | 28.78 | 30.45 | 37938 | 11156 | 6.74% |
| 2026-01-28 | 29.35 | 30.49 | 0.96 | 3.25% | 28.94 | 31.24 | 52921 | 16096 | 9.41% |
| 2026-01-27 | 29.50 | 29.53 | -0.20 | -0.67% | 28.64 | 29.72 | 15228 | 4451 | 2.71% |
| 2026-01-26 | 29.78 | 29.73 | -0.03 | -0.10% | 29.35 | 30.17 | 17696 | 5255 | 3.15% |
| 2026-01-23 | 29.83 | 29.76 | -0.10 | -0.33% | 29.48 | 29.99 | 10799 | 3201 | 1.92% |
| 2026-01-22 | 29.55 | 29.86 | 0.42 | 1.43% | 29.41 | 29.97 | 12235 | 3642 | 2.18% |
| 2026-01-21 | 29.12 | 29.44 | 0.28 | 0.96% | 28.48 | 29.50 | 13947 | 4065 | 2.48% |
| 2026-01-20 | 29.45 | 29.16 | -0.19 | -0.65% | 28.86 | 29.80 | 15838 | 4643 | 2.82% |
| 2026-01-19 | 29.67 | 29.35 | 0.18 | 0.62% | 29.01 | 29.67 | 13932 | 4087 | 2.48% |
| 2026-01-16 | 28.90 | 29.17 | 0.36 | 1.25% | 28.71 | 29.30 | 16708 | 4847 | 2.97% |
| 2026-01-15 | 28.67 | 28.81 | 0.26 | 0.91% | 28.34 | 28.85 | 13572 | 3883 | 2.41% |
| 2026-01-14 | 28.51 | 28.55 | -0.06 | -0.21% | 28.15 | 29.10 | 18978 | 5453 | 3.37% |
| 2026-01-13 | 28.95 | 28.61 | -0.34 | -1.17% | 28.51 | 29.14 | 15840 | 4570 | 2.82% |
| 2026-01-12 | 28.48 | 28.95 | 0.55 | 1.94% | 28.30 | 29.01 | 18034 | 5178 | 3.21% |
| 2026-01-09 | 28.25 | 28.40 | 0.13 | 0.46% | 28.07 | 28.49 | 13124 | 3715 | 2.33% |
| 2026-01-08 | 27.67 | 28.27 | 0.57 | 2.06% | 27.61 | 28.50 | 17844 | 5038 | 3.17% |
| 2026-01-07 | 27.81 | 27.70 | -0.11 | -0.40% | 27.36 | 27.90 | 10995 | 3039 | 1.95% |
| 2026-01-06 | 27.72 | 27.81 | 0.09 | 0.32% | 27.65 | 28.09 | 12798 | 3569 | 2.28% |
| 2026-01-05 | 27.29 | 27.72 | 0.49 | 1.80% | 27.15 | 27.73 | 12517 | 3446 | 2.23% |
| 2025-12-31 | 27.06 | 27.23 | 0.11 | 0.41% | 26.71 | 27.33 | 10554 | 2859 | 1.88% |
| 2025-12-30 | 27.22 | 27.12 | -0.07 | -0.26% | 27.03 | 28.00 | 12528 | 3437 | 2.23% |
| 2025-12-29 | 27.10 | 27.19 | 0.07 | 0.26% | 26.95 | 27.27 | 9591 | 2604 | 1.70% |
| 2025-12-26 | 27.62 | 27.12 | -0.27 | -0.99% | 26.93 | 27.62 | 11664 | 3172 | 2.07% |
| 2025-12-25 | 27.24 | 27.39 | 0.35 | 1.29% | 27.09 | 27.45 | 9506 | 2595 | 1.69% |
| 2025-12-24 | 26.80 | 27.04 | 0.44 | 1.65% | 26.45 | 27.10 | 9137 | 2455 | 1.62% |
| 2025-12-23 | 26.63 | 26.60 | -0.09 | -0.34% | 26.43 | 27.23 | 14832 | 3958 | 2.64% |
| 2025-12-22 | 27.19 | 26.69 | -0.37 | -1.37% | 26.69 | 27.32 | 11350 | 3058 | 2.02% |
| 2025-12-19 | 26.74 | 27.06 | 0.45 | 1.69% | 26.65 | 27.19 | 10088 | 2720 | 1.79% |
| 2025-12-18 | 26.17 | 26.61 | 0.40 | 1.53% | 26.15 | 26.85 | 12448 | 3314 | 2.21% |
| 2025-12-17 | 26.58 | 26.21 | -0.10 | -0.38% | 25.62 | 26.58 | 13321 | 3466 | 2.37% |
| 2025-12-16 | 26.83 | 26.31 | -0.52 | -1.94% | 26.20 | 26.86 | 8767 | 2315 | 1.56% |
| 2025-12-15 | 26.77 | 26.83 | 0.04 | 0.15% | 26.23 | 27.10 | 8652 | 2312 | 1.54% |
| 2025-12-12 | 26.87 | 26.79 | 0.03 | 0.11% | 26.47 | 27.25 | 10219 | 2753 | 1.82% |
| 2025-12-11 | 27.65 | 26.76 | -0.89 | -3.22% | 26.76 | 27.90 | 15430 | 4182 | 2.74% |
| 2025-12-10 | 27.90 | 27.65 | -0.42 | -1.50% | 27.52 | 28.18 | 10833 | 3004 | 1.93% |
| 2025-12-09 | 28.63 | 28.07 | -0.52 | -1.82% | 28.00 | 29.10 | 16644 | 4723 | 2.96% |
| 2025-12-08 | 28.45 | 28.59 | 0.29 | 1.02% | 28.21 | 28.69 | 10198 | 2905 | 1.81% |
| 2025-12-05 | 27.74 | 28.30 | 0.63 | 2.28% | 27.40 | 28.34 | 13002 | 3630 | 2.31% |
| 2025-12-04 | 28.25 | 27.67 | -0.58 | -2.05% | 27.65 | 28.32 | 11978 | 3337 | 2.13% |
| 2025-12-03 | 28.47 | 28.25 | -0.30 | -1.05% | 28.06 | 28.75 | 11204 | 3169 | 1.99% |
| 2025-12-02 | 29.07 | 28.55 | -0.56 | -1.92% | 28.52 | 29.15 | 8946 | 2566 | 1.59% |
| 2025-12-01 | 29.00 | 29.11 | 0.04 | 0.14% | 28.95 | 29.46 | 9936 | 2902 | 1.77% |
| 2025-11-28 | 28.84 | 29.07 | 0.21 | 0.73% | 28.50 | 29.13 | 8496 | 2449 | 1.51% |
| 2025-11-27 | 28.76 | 28.86 | 0.27 | 0.94% | 28.50 | 29.17 | 12237 | 3538 | 2.18% |
| 2025-11-26 | 29.60 | 28.59 | -1.06 | -3.58% | 28.53 | 29.70 | 19146 | 5557 | 3.40% |
| 2025-11-25 | 28.63 | 29.65 | 0.99 | 3.45% | 28.63 | 29.90 | 18479 | 5417 | 3.29% |
| 2025-11-24 | 28.40 | 28.66 | 0.59 | 2.10% | 28.17 | 28.76 | 10768 | 3070 | 1.91% |
| 2025-11-21 | 29.64 | 28.07 | -1.38 | -4.69% | 27.98 | 29.64 | 17891 | 5110 | 3.18% |
| 2025-11-20 | 29.70 | 29.45 | -0.21 | -0.71% | 29.28 | 30.09 | 10743 | 3174 | 1.91% |
| 2025-11-19 | 30.55 | 29.66 | -0.94 | -3.07% | 29.58 | 30.70 | 19992 | 5977 | 3.55% |
| 2025-11-18 | 30.47 | 30.60 | 0.10 | 0.33% | 30.20 | 31.50 | 23462 | 7193 | 4.17% |
| 2025-11-17 | 30.85 | 30.50 | -0.39 | -1.26% | 30.30 | 31.89 | 23756 | 7322 | 4.22% |
| 2025-11-14 | 30.18 | 30.89 | 0.70 | 2.32% | 29.98 | 31.46 | 26033 | 8032 | 4.63% |
| 2025-11-13 | 30.26 | 30.19 | 0.01 | 0.03% | 29.87 | 30.33 | 14873 | 4477 | 2.64% |
| 2025-11-12 | 30.61 | 30.18 | -0.25 | -0.82% | 30.13 | 30.75 | 19938 | 6053 | 3.54% |
| 2025-11-11 | 31.89 | 30.43 | -1.63 | -5.08% | 30.10 | 31.89 | 45343 | 13931 | 8.06% |
| 2025-11-10 | 33.10 | 32.06 | 0.24 | 0.75% | 32.06 | 34.39 | 49777 | 16437 | 8.85% |
| 2025-11-07 | 32.00 | 31.82 | -0.33 | -1.03% | 31.65 | 32.70 | 28764 | 9275 | 5.11% |
| 2025-11-06 | 32.12 | 32.15 | -0.03 | -0.09% | 31.88 | 32.53 | 27529 | 8865 | 4.89% |
| 2025-11-05 | 32.20 | 32.18 | -0.19 | -0.59% | 32.00 | 33.60 | 30217 | 9821 | 5.37% |
| 2025-11-04 | 33.00 | 32.37 | -0.65 | -1.97% | 32.16 | 33.00 | 37793 | 12257 | 6.72% |
| 2025-11-03 | 29.98 | 33.02 | 3.35 | 11.29% | 29.71 | 33.92 | 73492 | 23462 | 13.06% |
| 2025-10-31 | 29.55 | 29.67 | 0.18 | 0.61% | 29.55 | 30.00 | 19559 | 5825 | 3.48% |
| 2025-10-30 | 30.28 | 29.49 | -0.93 | -3.06% | 29.45 | 30.38 | 25386 | 7580 | 4.51% |
| 2025-10-29 | 30.97 | 30.42 | -0.70 | -2.25% | 30.11 | 30.99 | 29033 | 8832 | 5.16% |
| 2025-10-28 | 31.94 | 31.12 | -1.02 | -3.17% | 31.12 | 32.12 | 30585 | 9588 | 5.44% |
| 2025-10-27 | 32.00 | 32.14 | -0.96 | -2.90% | 31.57 | 32.45 | 38845 | 12435 | 6.91% |