当前时间：2026-07-09 14:41:06 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 23.02 | 22.25 | -0.76 | -3.30% | 22.08 | 23.20 | 16119 | 3618 | 2.80% |
| 2026-07-07 | 24.01 | 23.01 | -1.07 | -4.44% | 22.92 | 24.16 | 16925 | 3956 | 2.94% |
| 2026-07-06 | 24.28 | 24.08 | -0.45 | -1.83% | 23.89 | 25.35 | 28835 | 7069 | 5.02% |
| 2026-07-03 | 22.82 | 24.53 | 1.91 | 8.44% | 22.67 | 24.80 | 44032 | 10639 | 7.66% |
| 2026-07-02 | 22.00 | 22.62 | 0.50 | 2.26% | 21.88 | 23.36 | 25825 | 5883 | 4.49% |
| 2026-07-01 | 21.85 | 22.12 | 0.27 | 1.24% | 21.66 | 22.43 | 18072 | 3978 | 3.14% |
| 2026-06-30 | 21.79 | 21.85 | 0.06 | 0.28% | 21.46 | 22.30 | 17599 | 3850 | 3.06% |
| 2026-06-29 | 22.06 | 21.79 | -0.11 | -0.50% | 21.12 | 22.36 | 25980 | 5626 | 4.52% |
| 2026-06-26 | 22.50 | 21.90 | -0.91 | -3.99% | 21.69 | 22.95 | 19443 | 4289 | 3.38% |
| 2026-06-25 | 23.39 | 22.81 | -0.72 | -3.06% | 22.46 | 23.54 | 22528 | 5143 | 3.92% |
| 2026-06-24 | 24.52 | 23.53 | -1.08 | -4.39% | 23.38 | 24.93 | 21381 | 5112 | 3.72% |
| 2026-06-23 | 24.69 | 24.61 | 0.16 | 0.65% | 24.50 | 25.08 | 19933 | 4948 | 3.47% |
| 2026-06-22 | 24.27 | 24.45 | 0.15 | 0.62% | 23.05 | 24.45 | 24090 | 5695 | 4.19% |
| 2026-06-18 | 24.58 | 24.30 | -0.35 | -1.42% | 23.91 | 25.03 | 16154 | 3938 | 2.81% |
| 2026-06-17 | 25.82 | 24.65 | -0.98 | -3.82% | 24.41 | 25.82 | 19415 | 4810 | 3.38% |
| 2026-06-16 | 25.64 | 25.63 | -0.15 | -0.58% | 25.26 | 25.98 | 19168 | 4905 | 3.33% |
| 2026-06-15 | 24.91 | 25.78 | 0.58 | 2.30% | 24.91 | 26.80 | 30958 | 8095 | 5.39% |
| 2026-06-12 | 24.87 | 25.20 | 1.04 | 4.30% | 23.87 | 25.70 | 29964 | 7467 | 5.21% |
| 2026-06-11 | 24.18 | 24.16 | -0.50 | -2.03% | 23.70 | 24.78 | 15409 | 3714 | 2.68% |
| 2026-06-10 | 24.93 | 24.66 | -0.46 | -1.83% | 23.98 | 25.25 | 19542 | 4789 | 3.40% |
| 2026-06-09 | 25.58 | 25.15 | -0.09 | -0.36% | 24.77 | 25.68 | 19057 | 4796 | 3.32% |
| 2026-06-08 | 25.50 | 25.24 | -0.92 | -3.52% | 24.80 | 26.45 | 29127 | 7480 | 5.07% |
| 2026-06-05 | 25.51 | 26.16 | 0.65 | 2.55% | 25.03 | 26.58 | 22360 | 5786 | 3.89% |
| 2026-06-04 | 26.18 | 25.51 | -0.76 | -2.89% | 25.26 | 26.45 | 17158 | 4410 | 2.98% |
| 2026-06-03 | 27.03 | 26.27 | -0.63 | -2.34% | 25.95 | 27.04 | 19014 | 5025 | 3.31% |
| 2026-06-02 | 28.33 | 26.90 | -1.03 | -3.69% | 26.58 | 28.33 | 15789 | 4278 | 2.75% |
| 2026-06-01 | 27.27 | 27.93 | 0.67 | 2.46% | 27.10 | 28.28 | 22262 | 6219 | 3.87% |
| 2026-05-29 | 28.89 | 27.26 | -1.39 | -4.85% | 27.05 | 29.13 | 24499 | 6813 | 4.26% |
| 2026-05-28 | 28.41 | 28.65 | 0.24 | 0.84% | 27.84 | 29.05 | 20653 | 5879 | 3.59% |
| 2026-05-27 | 29.37 | 28.41 | -1.00 | -3.40% | 28.15 | 29.48 | 24944 | 7123 | 4.34% |
| 2026-05-26 | 30.29 | 29.41 | -0.89 | -2.94% | 29.01 | 30.39 | 19659 | 5790 | 3.42% |
| 2026-05-25 | 30.40 | 30.30 | -0.45 | -1.46% | 29.83 | 31.21 | 26780 | 8126 | 4.66% |
| 2026-05-22 | 29.90 | 30.75 | 1.02 | 3.43% | 29.74 | 31.07 | 24073 | 7325 | 4.19% |
| 2026-05-21 | 30.80 | 29.73 | -1.26 | -4.07% | 29.55 | 31.08 | 25074 | 7623 | 4.36% |
| 2026-05-20 | 31.23 | 30.99 | -0.23 | -0.74% | 30.60 | 31.32 | 21089 | 6514 | 3.67% |
| 2026-05-19 | 31.20 | 31.22 | -0.01 | -0.03% | 30.70 | 31.50 | 21052 | 6545 | 3.66% |
| 2026-05-18 | 31.02 | 31.23 | 0.21 | 0.68% | 30.77 | 31.60 | 24593 | 7651 | 4.28% |
| 2026-05-15 | 31.10 | 31.02 | -0.20 | -0.64% | 30.73 | 31.80 | 28732 | 8958 | 5.00% |
| 2026-05-14 | 31.91 | 31.22 | -0.78 | -2.44% | 31.18 | 31.91 | 30783 | 9695 | 5.36% |
| 2026-05-13 | 32.29 | 32.00 | -0.35 | -1.08% | 31.71 | 32.79 | 28389 | 9126 | 4.94% |
| 2026-05-12 | 32.84 | 32.35 | -0.75 | -2.27% | 31.95 | 33.13 | 33197 | 10748 | 5.78% |
| 2026-05-11 | 32.73 | 33.10 | 0.10 | 0.30% | 31.71 | 33.50 | 63103 | 20611 | 10.98% |
| 2026-05-08 | 31.09 | 33.00 | 1.98 | 6.38% | 31.09 | 33.27 | 56936 | 18280 | 9.90% |
| 2026-05-07 | 30.97 | 31.02 | 0.03 | 0.10% | 30.88 | 31.39 | 31041 | 9655 | 5.40% |
| 2026-05-06 | 30.78 | 30.99 | 0.55 | 1.81% | 30.54 | 31.33 | 41726 | 12902 | 7.26% |
| 2026-04-30 | 30.50 | 30.44 | -0.15 | -0.49% | 30.16 | 30.68 | 33333 | 10148 | 5.80% |
| 2026-04-29 | 30.03 | 30.59 | 0.30 | 0.99% | 29.72 | 31.50 | 44746 | 13665 | 7.78% |
| 2026-04-28 | 31.33 | 30.29 | -1.62 | -5.08% | 30.20 | 31.46 | 55643 | 17025 | 9.68% |
| 2026-04-27 | 30.20 | 31.91 | 1.22 | 3.98% | 30.01 | 32.00 | 83731 | 26337 | 14.57% |
| 2026-04-24 | 29.76 | 30.69 | 0.86 | 2.88% | 29.10 | 31.50 | 85065 | 26087 | 14.80% |
| 2026-04-23 | 29.12 | 29.83 | 2.08 | 7.50% | 29.12 | 32.71 | 79450 | 24271 | 13.82% |
| 2026-04-22 | 28.05 | 27.75 | 0.00 | 0.00% | 27.50 | 28.05 | 11856 | 3284 | 2.06% |
| 2026-04-21 | 27.53 | 27.75 | 0.22 | 0.80% | 27.35 | 28.09 | 14828 | 4113 | 2.58% |
| 2026-04-20 | 27.74 | 27.53 | -0.24 | -0.86% | 27.45 | 27.99 | 19475 | 5376 | 3.39% |
| 2026-04-17 | 27.27 | 27.77 | 0.50 | 1.83% | 27.16 | 27.99 | 15786 | 4364 | 2.81% |
| 2026-04-16 | 26.56 | 27.27 | 0.70 | 2.63% | 26.50 | 27.34 | 10949 | 2956 | 1.95% |
| 2026-04-15 | 26.72 | 26.57 | -0.06 | -0.23% | 26.42 | 27.02 | 7612 | 2035 | 1.35% |
| 2026-04-14 | 26.71 | 26.63 | 0.08 | 0.30% | 26.36 | 26.93 | 5759 | 1529 | 1.02% |
| 2026-04-13 | 26.93 | 26.55 | -0.16 | -0.60% | 26.36 | 26.93 | 7596 | 2013 | 1.35% |
| 2026-04-10 | 26.58 | 26.71 | 0.45 | 1.71% | 26.46 | 27.08 | 8186 | 2198 | 1.46% |
| 2026-04-09 | 26.99 | 26.26 | -0.73 | -2.70% | 26.14 | 26.99 | 7791 | 2069 | 1.39% |
| 2026-04-08 | 26.53 | 26.99 | 0.93 | 3.57% | 26.52 | 27.00 | 10918 | 2936 | 1.94% |
| 2026-04-07 | 25.55 | 26.06 | 0.63 | 2.48% | 25.12 | 26.16 | 8584 | 2214 | 1.53% |
| 2026-04-03 | 26.40 | 25.43 | -0.74 | -2.83% | 25.17 | 26.41 | 7460 | 1904 | 1.33% |
| 2026-04-02 | 26.50 | 26.17 | -0.37 | -1.39% | 25.96 | 26.81 | 9317 | 2455 | 1.66% |
| 2026-04-01 | 26.91 | 26.54 | 0.39 | 1.49% | 26.18 | 27.00 | 9762 | 2581 | 1.74% |
| 2026-03-31 | 26.57 | 26.15 | -0.19 | -0.72% | 26.07 | 27.18 | 13440 | 3573 | 2.39% |