当前时间：2026-08-24 00:16:00 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1.33 | 1.33 | 0.00 | 0.00% | 1.32 | 1.34 | 258417 | 3433 | 0.42% |
| 2026-08-20 | 1.32 | 1.33 | 0.01 | 0.76% | 1.32 | 1.34 | 369499 | 4917 | 0.60% |
| 2026-08-19 | 1.35 | 1.32 | -0.02 | -1.49% | 1.32 | 1.36 | 693336 | 9279 | 1.12% |
| 2026-08-18 | 1.34 | 1.34 | 0.00 | 0.00% | 1.33 | 1.35 | 396170 | 5314 | 0.64% |
| 2026-08-17 | 1.33 | 1.34 | 0.01 | 0.75% | 1.33 | 1.35 | 408326 | 5470 | 0.66% |
| 2026-08-14 | 1.35 | 1.33 | -0.01 | -0.75% | 1.33 | 1.35 | 488071 | 6524 | 0.79% |
| 2026-08-13 | 1.37 | 1.34 | -0.03 | -2.19% | 1.34 | 1.37 | 538207 | 7281 | 0.87% |
| 2026-08-12 | 1.35 | 1.37 | 0.02 | 1.48% | 1.34 | 1.38 | 1047178 | 14243 | 1.69% |
| 2026-08-11 | 1.34 | 1.35 | 0.01 | 0.75% | 1.34 | 1.36 | 613455 | 8280 | 0.97% |
| 2026-08-10 | 1.33 | 1.34 | 0.02 | 1.52% | 1.32 | 1.35 | 504361 | 6747 | 0.80% |
| 2026-08-07 | 1.34 | 1.32 | -0.02 | -1.49% | 1.32 | 1.35 | 606828 | 8054 | 0.96% |
| 2026-08-06 | 1.35 | 1.34 | -0.01 | -0.74% | 1.33 | 1.35 | 534971 | 7162 | 0.85% |
| 2026-08-05 | 1.35 | 1.35 | 0.00 | 0.00% | 1.34 | 1.37 | 804507 | 10881 | 1.28% |
| 2026-08-04 | 1.37 | 1.35 | -0.01 | -0.74% | 1.34 | 1.37 | 829656 | 11172 | 1.32% |
| 2026-08-03 | 1.35 | 1.36 | 0.02 | 1.49% | 1.34 | 1.37 | 802281 | 10873 | 1.27% |
| 2026-07-31 | 1.33 | 1.34 | 0.01 | 0.75% | 1.33 | 1.35 | 489959 | 6568 | 0.78% |
| 2026-07-30 | 1.33 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 680109 | 9102 | 1.08% |
| 2026-07-29 | 1.32 | 1.33 | 0.01 | 0.76% | 1.31 | 1.35 | 706436 | 9415 | 1.12% |
| 2026-07-28 | 1.30 | 1.32 | 0.01 | 0.76% | 1.30 | 1.33 | 741605 | 9738 | 1.18% |
| 2026-07-27 | 1.30 | 1.31 | 0.01 | 0.77% | 1.29 | 1.32 | 475902 | 6225 | 0.75% |
| 2026-07-24 | 1.31 | 1.30 | -0.02 | -1.52% | 1.29 | 1.32 | 675550 | 8826 | 1.07% |
| 2026-07-23 | 1.31 | 1.32 | 0.01 | 0.76% | 1.31 | 1.33 | 829978 | 10955 | 1.32% |
| 2026-07-22 | 1.32 | 1.31 | -0.01 | -0.76% | 1.30 | 1.33 | 549056 | 7207 | 0.87% |
| 2026-07-21 | 1.33 | 1.32 | -0.02 | -1.49% | 1.31 | 1.34 | 691604 | 9155 | 1.10% |
| 2026-07-20 | 1.33 | 1.34 | 0.01 | 0.75% | 1.32 | 1.35 | 649858 | 8673 | 1.03% |
| 2026-07-17 | 1.36 | 1.33 | -0.03 | -2.21% | 1.32 | 1.37 | 747759 | 10067 | 1.19% |
| 2026-07-16 | 1.35 | 1.36 | 0.00 | 0.00% | 1.34 | 1.37 | 514276 | 6971 | 0.82% |
| 2026-07-15 | 1.34 | 1.36 | 0.02 | 1.49% | 1.34 | 1.37 | 620268 | 8421 | 0.98% |
| 2026-07-14 | 1.32 | 1.34 | 0.01 | 0.75% | 1.32 | 1.35 | 598643 | 7997 | 0.95% |
| 2026-07-13 | 1.34 | 1.33 | -0.03 | -2.21% | 1.32 | 1.35 | 593781 | 7915 | 0.94% |
| 2026-07-10 | 1.34 | 1.36 | 0.03 | 2.26% | 1.32 | 1.37 | 839284 | 11310 | 1.33% |
| 2026-07-09 | 1.34 | 1.33 | -0.01 | -0.75% | 1.32 | 1.35 | 544678 | 7270 | 0.86% |
| 2026-07-08 | 1.34 | 1.34 | 0.00 | 0.00% | 1.32 | 1.36 | 619299 | 8292 | 0.98% |
| 2026-07-07 | 1.38 | 1.34 | -0.04 | -2.90% | 1.33 | 1.39 | 847326 | 11456 | 1.34% |
| 2026-07-06 | 1.40 | 1.38 | -0.03 | -2.13% | 1.37 | 1.42 | 1007383 | 14040 | 1.60% |
| 2026-07-03 | 1.38 | 1.41 | 0.02 | 1.44% | 1.38 | 1.43 | 907652 | 12760 | 1.44% |
| 2026-07-02 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.44 | 1171565 | 16471 | 1.86% |
| 2026-07-01 | 1.37 | 1.39 | 0.02 | 1.46% | 1.35 | 1.40 | 999017 | 13788 | 1.58% |
| 2026-06-30 | 1.38 | 1.37 | -0.02 | -1.44% | 1.35 | 1.39 | 1068969 | 14558 | 1.69% |
| 2026-06-29 | 1.39 | 1.39 | 0.00 | 0.00% | 1.37 | 1.42 | 1253234 | 17456 | 1.99% |
| 2026-06-26 | 1.36 | 1.39 | 0.03 | 2.21% | 1.35 | 1.41 | 1275141 | 17706 | 2.02% |
| 2026-06-25 | 1.34 | 1.36 | 0.01 | 0.74% | 1.33 | 1.39 | 867239 | 11794 | 1.37% |
| 2026-06-24 | 1.39 | 1.35 | -0.04 | -2.88% | 1.34 | 1.40 | 1047058 | 14232 | 1.66% |
| 2026-06-23 | 1.35 | 1.39 | 0.03 | 2.21% | 1.34 | 1.42 | 1600576 | 22127 | 2.54% |
| 2026-06-22 | 1.33 | 1.36 | 0.03 | 2.26% | 1.31 | 1.36 | 1151450 | 15442 | 1.83% |
| 2026-06-18 | 1.35 | 1.33 | -0.02 | -1.48% | 1.31 | 1.36 | 1193580 | 15935 | 1.89% |
| 2026-06-17 | 1.40 | 1.35 | -0.04 | -2.88% | 1.34 | 1.41 | 1597430 | 21743 | 2.53% |
| 2026-06-16 | 1.41 | 1.39 | -0.02 | -1.42% | 1.38 | 1.42 | 1431544 | 19937 | 2.27% |
| 2026-06-15 | 1.42 | 1.41 | -0.03 | -2.08% | 1.39 | 1.45 | 3178400 | 44985 | 5.04% |
| 2026-06-12 | 1.30 | 1.44 | 0.13 | 9.92% | 1.29 | 1.44 | 4165241 | 58640 | 6.60% |
| 2026-06-11 | 1.36 | 1.31 | -0.06 | -4.38% | 1.30 | 1.37 | 1763674 | 23401 | 2.80% |
| 2026-06-10 | 1.32 | 1.37 | 0.09 | 7.03% | 1.32 | 1.41 | 2723498 | 37377 | 4.32% |
| 2026-06-09 | 1.32 | 1.28 | -0.03 | -2.29% | 1.27 | 1.33 | 1082609 | 13897 | 1.72% |
| 2026-06-08 | 1.33 | 1.31 | -0.04 | -2.96% | 1.31 | 1.35 | 559176 | 7401 | 0.89% |
| 2026-06-05 | 1.33 | 1.35 | 0.01 | 0.75% | 1.33 | 1.35 | 406355 | 5446 | 0.64% |
| 2026-06-04 | 1.34 | 1.34 | -0.01 | -0.74% | 1.32 | 1.36 | 478475 | 6407 | 0.76% |
| 2026-06-03 | 1.35 | 1.35 | -0.01 | -0.74% | 1.34 | 1.36 | 418318 | 5648 | 0.66% |
| 2026-06-02 | 1.37 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 614300 | 8359 | 0.97% |
| 2026-06-01 | 1.34 | 1.37 | 0.02 | 1.48% | 1.33 | 1.38 | 779793 | 10615 | 1.24% |
| 2026-05-29 | 1.34 | 1.35 | 0.01 | 0.75% | 1.34 | 1.36 | 416321 | 5619 | 0.66% |
| 2026-05-28 | 1.34 | 1.34 | 0.00 | 0.00% | 1.33 | 1.36 | 496108 | 6675 | 0.79% |
| 2026-05-27 | 1.37 | 1.34 | -0.03 | -2.19% | 1.33 | 1.37 | 591113 | 7957 | 0.94% |
| 2026-05-26 | 1.39 | 1.37 | -0.02 | -1.44% | 1.35 | 1.39 | 450482 | 6165 | 0.71% |
| 2026-05-25 | 1.36 | 1.39 | 0.02 | 1.46% | 1.36 | 1.40 | 722642 | 9985 | 1.15% |
| 2026-05-22 | 1.33 | 1.37 | 0.05 | 3.79% | 1.32 | 1.38 | 939776 | 12671 | 1.49% |
| 2026-05-21 | 1.36 | 1.32 | -0.04 | -2.94% | 1.31 | 1.37 | 831327 | 11170 | 1.32% |
| 2026-05-20 | 1.39 | 1.36 | -0.03 | -2.16% | 1.35 | 1.39 | 495632 | 6734 | 0.79% |
| 2026-05-19 | 1.36 | 1.39 | 0.02 | 1.46% | 1.36 | 1.39 | 586915 | 8086 | 0.93% |
| 2026-05-18 | 1.40 | 1.37 | -0.03 | -2.14% | 1.35 | 1.40 | 988215 | 13473 | 1.57% |