当前时间：2026-06-25 11:00:18 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 1.39 | 1.35 | -0.04 | -2.88% | 1.34 | 1.40 | 1047058 | 14232 | 1.66% |
| 2026-06-23 | 1.35 | 1.39 | 0.03 | 2.21% | 1.34 | 1.42 | 1600576 | 22127 | 2.54% |
| 2026-06-22 | 1.33 | 1.36 | 0.03 | 2.26% | 1.31 | 1.36 | 1151450 | 15442 | 1.83% |
| 2026-06-18 | 1.35 | 1.33 | -0.02 | -1.48% | 1.31 | 1.36 | 1193580 | 15935 | 1.89% |
| 2026-06-17 | 1.40 | 1.35 | -0.04 | -2.88% | 1.34 | 1.41 | 1597430 | 21743 | 2.53% |
| 2026-06-16 | 1.41 | 1.39 | -0.02 | -1.42% | 1.38 | 1.42 | 1431544 | 19937 | 2.27% |
| 2026-06-15 | 1.42 | 1.41 | -0.03 | -2.08% | 1.39 | 1.45 | 3178400 | 44985 | 5.04% |
| 2026-06-12 | 1.30 | 1.44 | 0.13 | 9.92% | 1.29 | 1.44 | 4165241 | 58640 | 6.60% |
| 2026-06-11 | 1.36 | 1.31 | -0.06 | -4.38% | 1.30 | 1.37 | 1763674 | 23401 | 2.80% |
| 2026-06-10 | 1.32 | 1.37 | 0.09 | 7.03% | 1.32 | 1.41 | 2723498 | 37377 | 4.32% |
| 2026-06-09 | 1.32 | 1.28 | -0.03 | -2.29% | 1.27 | 1.33 | 1082609 | 13897 | 1.72% |
| 2026-06-08 | 1.33 | 1.31 | -0.04 | -2.96% | 1.31 | 1.35 | 559176 | 7401 | 0.89% |
| 2026-06-05 | 1.33 | 1.35 | 0.01 | 0.75% | 1.33 | 1.35 | 406355 | 5446 | 0.64% |
| 2026-06-04 | 1.34 | 1.34 | -0.01 | -0.74% | 1.32 | 1.36 | 478475 | 6407 | 0.76% |
| 2026-06-03 | 1.35 | 1.35 | -0.01 | -0.74% | 1.34 | 1.36 | 418318 | 5648 | 0.66% |
| 2026-06-02 | 1.37 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 614300 | 8359 | 0.97% |
| 2026-06-01 | 1.34 | 1.37 | 0.02 | 1.48% | 1.33 | 1.38 | 779793 | 10615 | 1.24% |
| 2026-05-29 | 1.34 | 1.35 | 0.01 | 0.75% | 1.34 | 1.36 | 416321 | 5619 | 0.66% |
| 2026-05-28 | 1.34 | 1.34 | 0.00 | 0.00% | 1.33 | 1.36 | 496108 | 6675 | 0.79% |
| 2026-05-27 | 1.37 | 1.34 | -0.03 | -2.19% | 1.33 | 1.37 | 591113 | 7957 | 0.94% |
| 2026-05-26 | 1.39 | 1.37 | -0.02 | -1.44% | 1.35 | 1.39 | 450482 | 6165 | 0.71% |
| 2026-05-25 | 1.36 | 1.39 | 0.02 | 1.46% | 1.36 | 1.40 | 722642 | 9985 | 1.15% |
| 2026-05-22 | 1.33 | 1.37 | 0.05 | 3.79% | 1.32 | 1.38 | 939776 | 12671 | 1.49% |
| 2026-05-21 | 1.36 | 1.32 | -0.04 | -2.94% | 1.31 | 1.37 | 831327 | 11170 | 1.32% |
| 2026-05-20 | 1.39 | 1.36 | -0.03 | -2.16% | 1.35 | 1.39 | 495632 | 6734 | 0.79% |
| 2026-05-19 | 1.36 | 1.39 | 0.02 | 1.46% | 1.36 | 1.39 | 586915 | 8086 | 0.93% |
| 2026-05-18 | 1.40 | 1.37 | -0.03 | -2.14% | 1.35 | 1.40 | 988215 | 13473 | 1.57% |
| 2026-05-15 | 1.41 | 1.40 | 0.00 | 0.00% | 1.39 | 1.42 | 779834 | 10967 | 1.24% |
| 2026-05-14 | 1.43 | 1.40 | -0.03 | -2.10% | 1.40 | 1.43 | 577733 | 8169 | 0.92% |
| 2026-05-13 | 1.43 | 1.43 | 0.00 | 0.00% | 1.42 | 1.44 | 635790 | 9084 | 1.01% |
| 2026-05-12 | 1.47 | 1.43 | -0.04 | -2.72% | 1.43 | 1.47 | 826939 | 11923 | 1.31% |
| 2026-05-11 | 1.47 | 1.47 | -0.01 | -0.68% | 1.46 | 1.48 | 708288 | 10401 | 1.12% |
| 2026-05-08 | 1.46 | 1.48 | 0.01 | 0.68% | 1.46 | 1.49 | 775386 | 11440 | 1.23% |
| 2026-05-07 | 1.48 | 1.47 | -0.01 | -0.68% | 1.46 | 1.49 | 926983 | 13639 | 1.47% |
| 2026-05-06 | 1.46 | 1.48 | 0.03 | 2.07% | 1.45 | 1.49 | 1233648 | 18135 | 1.96% |
| 2026-04-30 | 1.43 | 1.45 | -0.02 | -1.36% | 1.42 | 1.46 | 1254072 | 18104 | 1.99% |
| 2026-04-29 | 1.42 | 1.47 | 0.05 | 3.52% | 1.42 | 1.48 | 1134526 | 16507 | 1.80% |
| 2026-04-28 | 1.44 | 1.42 | -0.01 | -0.70% | 1.42 | 1.45 | 650573 | 9322 | 1.03% |
| 2026-04-27 | 1.43 | 1.43 | -0.01 | -0.69% | 1.40 | 1.44 | 826171 | 11762 | 1.31% |
| 2026-04-24 | 1.49 | 1.44 | -0.05 | -3.36% | 1.42 | 1.50 | 1090359 | 15793 | 1.73% |
| 2026-04-23 | 1.51 | 1.49 | -0.03 | -1.97% | 1.49 | 1.52 | 821167 | 12327 | 1.30% |
| 2026-04-22 | 1.52 | 1.52 | -0.01 | -0.65% | 1.51 | 1.53 | 600592 | 9130 | 0.95% |
| 2026-04-21 | 1.53 | 1.53 | 0.00 | 0.00% | 1.52 | 1.54 | 342346 | 5224 | 0.54% |
| 2026-04-20 | 1.52 | 1.53 | 0.00 | 0.00% | 1.52 | 1.54 | 442806 | 6757 | 0.70% |
| 2026-04-17 | 1.54 | 1.53 | -0.01 | -0.65% | 1.52 | 1.55 | 576151 | 8819 | 0.91% |
| 2026-04-16 | 1.54 | 1.54 | -0.01 | -0.65% | 1.53 | 1.55 | 571892 | 8816 | 0.91% |
| 2026-04-15 | 1.56 | 1.55 | 0.00 | 0.00% | 1.54 | 1.57 | 525557 | 8162 | 0.83% |
| 2026-04-14 | 1.56 | 1.55 | 0.00 | 0.00% | 1.54 | 1.56 | 579730 | 8977 | 0.92% |
| 2026-04-13 | 1.55 | 1.55 | -0.01 | -0.64% | 1.54 | 1.57 | 608915 | 9448 | 0.97% |
| 2026-04-10 | 1.55 | 1.56 | 0.03 | 1.96% | 1.55 | 1.60 | 1099762 | 17274 | 1.74% |
| 2026-04-09 | 1.56 | 1.53 | -0.03 | -1.92% | 1.53 | 1.56 | 516839 | 7965 | 0.82% |
| 2026-04-08 | 1.54 | 1.56 | 0.04 | 2.63% | 1.53 | 1.57 | 916625 | 14216 | 1.45% |
| 2026-04-07 | 1.50 | 1.52 | 0.02 | 1.33% | 1.50 | 1.52 | 291633 | 4410 | 0.46% |
| 2026-04-03 | 1.53 | 1.50 | -0.03 | -1.96% | 1.50 | 1.54 | 559692 | 8476 | 0.89% |
| 2026-04-02 | 1.55 | 1.53 | -0.02 | -1.29% | 1.52 | 1.56 | 627632 | 9651 | 1.00% |
| 2026-04-01 | 1.56 | 1.55 | 0.01 | 0.65% | 1.54 | 1.57 | 565793 | 8779 | 0.90% |
| 2026-03-31 | 1.55 | 1.54 | -0.01 | -0.65% | 1.53 | 1.57 | 697199 | 10812 | 1.11% |
| 2026-03-30 | 1.54 | 1.55 | -0.01 | -0.64% | 1.52 | 1.56 | 700679 | 10779 | 1.11% |
| 2026-03-27 | 1.54 | 1.56 | 0.01 | 0.65% | 1.53 | 1.57 | 634044 | 9838 | 1.01% |
| 2026-03-26 | 1.57 | 1.55 | -0.03 | -1.90% | 1.54 | 1.58 | 785070 | 12221 | 1.24% |
| 2026-03-25 | 1.54 | 1.58 | 0.04 | 2.60% | 1.54 | 1.58 | 954092 | 14908 | 1.51% |
| 2026-03-24 | 1.53 | 1.54 | 0.03 | 1.99% | 1.51 | 1.55 | 857892 | 13120 | 1.36% |
| 2026-03-23 | 1.56 | 1.51 | -0.08 | -5.03% | 1.50 | 1.56 | 1315628 | 20157 | 2.09% |
| 2026-03-20 | 1.64 | 1.59 | -0.04 | -2.45% | 1.58 | 1.64 | 1340941 | 21557 | 2.13% |
| 2026-03-19 | 1.67 | 1.63 | -0.05 | -2.98% | 1.62 | 1.67 | 1460884 | 23991 | 2.32% |
| 2026-03-18 | 1.69 | 1.68 | -0.01 | -0.59% | 1.66 | 1.70 | 1016941 | 17062 | 1.61% |
| 2026-03-17 | 1.70 | 1.69 | 0.00 | 0.00% | 1.69 | 1.73 | 1195113 | 20393 | 1.89% |