当前时间：2026-05-06 11:24:51 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 1.43 | 1.45 | -0.02 | -1.36% | 1.42 | 1.46 | 1254072 | 18104 | 1.99% |
| 2026-04-29 | 1.42 | 1.47 | 0.05 | 3.52% | 1.42 | 1.48 | 1134526 | 16507 | 1.80% |
| 2026-04-28 | 1.44 | 1.42 | -0.01 | -0.70% | 1.42 | 1.45 | 650573 | 9322 | 1.03% |
| 2026-04-27 | 1.43 | 1.43 | -0.01 | -0.69% | 1.40 | 1.44 | 826171 | 11762 | 1.31% |
| 2026-04-24 | 1.49 | 1.44 | -0.05 | -3.36% | 1.42 | 1.50 | 1090359 | 15793 | 1.73% |
| 2026-04-23 | 1.51 | 1.49 | -0.03 | -1.97% | 1.49 | 1.52 | 821167 | 12327 | 1.30% |
| 2026-04-22 | 1.52 | 1.52 | -0.01 | -0.65% | 1.51 | 1.53 | 600592 | 9130 | 0.95% |
| 2026-04-21 | 1.53 | 1.53 | 0.00 | 0.00% | 1.52 | 1.54 | 342346 | 5224 | 0.54% |
| 2026-04-20 | 1.52 | 1.53 | 0.00 | 0.00% | 1.52 | 1.54 | 442806 | 6757 | 0.70% |
| 2026-04-17 | 1.54 | 1.53 | -0.01 | -0.65% | 1.52 | 1.55 | 576151 | 8819 | 0.91% |
| 2026-04-16 | 1.54 | 1.54 | -0.01 | -0.65% | 1.53 | 1.55 | 571892 | 8816 | 0.91% |
| 2026-04-15 | 1.56 | 1.55 | 0.00 | 0.00% | 1.54 | 1.57 | 525557 | 8162 | 0.83% |
| 2026-04-14 | 1.56 | 1.55 | 0.00 | 0.00% | 1.54 | 1.56 | 579730 | 8977 | 0.92% |
| 2026-04-13 | 1.55 | 1.55 | -0.01 | -0.64% | 1.54 | 1.57 | 608915 | 9448 | 0.97% |
| 2026-04-10 | 1.55 | 1.56 | 0.03 | 1.96% | 1.55 | 1.60 | 1099762 | 17274 | 1.74% |
| 2026-04-09 | 1.56 | 1.53 | -0.03 | -1.92% | 1.53 | 1.56 | 516839 | 7965 | 0.82% |
| 2026-04-08 | 1.54 | 1.56 | 0.04 | 2.63% | 1.53 | 1.57 | 916625 | 14216 | 1.45% |
| 2026-04-07 | 1.50 | 1.52 | 0.02 | 1.33% | 1.50 | 1.52 | 291633 | 4410 | 0.46% |
| 2026-04-03 | 1.53 | 1.50 | -0.03 | -1.96% | 1.50 | 1.54 | 559692 | 8476 | 0.89% |
| 2026-04-02 | 1.55 | 1.53 | -0.02 | -1.29% | 1.52 | 1.56 | 627632 | 9651 | 1.00% |
| 2026-04-01 | 1.56 | 1.55 | 0.01 | 0.65% | 1.54 | 1.57 | 565793 | 8779 | 0.90% |
| 2026-03-31 | 1.55 | 1.54 | -0.01 | -0.65% | 1.53 | 1.57 | 697199 | 10812 | 1.11% |
| 2026-03-30 | 1.54 | 1.55 | -0.01 | -0.64% | 1.52 | 1.56 | 700679 | 10779 | 1.11% |
| 2026-03-27 | 1.54 | 1.56 | 0.01 | 0.65% | 1.53 | 1.57 | 634044 | 9838 | 1.01% |
| 2026-03-26 | 1.57 | 1.55 | -0.03 | -1.90% | 1.54 | 1.58 | 785070 | 12221 | 1.24% |
| 2026-03-25 | 1.54 | 1.58 | 0.04 | 2.60% | 1.54 | 1.58 | 954092 | 14908 | 1.51% |
| 2026-03-24 | 1.53 | 1.54 | 0.03 | 1.99% | 1.51 | 1.55 | 857892 | 13120 | 1.36% |
| 2026-03-23 | 1.56 | 1.51 | -0.08 | -5.03% | 1.50 | 1.56 | 1315628 | 20157 | 2.09% |
| 2026-03-20 | 1.64 | 1.59 | -0.04 | -2.45% | 1.58 | 1.64 | 1340941 | 21557 | 2.13% |
| 2026-03-19 | 1.67 | 1.63 | -0.05 | -2.98% | 1.62 | 1.67 | 1460884 | 23991 | 2.32% |
| 2026-03-18 | 1.69 | 1.68 | -0.01 | -0.59% | 1.66 | 1.70 | 1016941 | 17062 | 1.61% |
| 2026-03-17 | 1.70 | 1.69 | 0.00 | 0.00% | 1.69 | 1.73 | 1195113 | 20393 | 1.89% |
| 2026-03-16 | 1.72 | 1.69 | -0.03 | -1.74% | 1.68 | 1.73 | 1262577 | 21413 | 2.00% |
| 2026-03-13 | 1.73 | 1.72 | -0.02 | -1.15% | 1.71 | 1.75 | 1403676 | 24292 | 2.23% |
| 2026-03-12 | 1.71 | 1.74 | 0.03 | 1.75% | 1.70 | 1.75 | 1444941 | 25066 | 2.29% |
| 2026-03-11 | 1.70 | 1.71 | 0.02 | 1.18% | 1.68 | 1.72 | 1213716 | 20656 | 1.92% |
| 2026-03-10 | 1.69 | 1.69 | 0.01 | 0.60% | 1.68 | 1.70 | 1026036 | 17339 | 1.63% |
| 2026-03-09 | 1.70 | 1.68 | -0.03 | -1.75% | 1.67 | 1.70 | 979398 | 16478 | 1.55% |
| 2026-03-06 | 1.68 | 1.71 | 0.02 | 1.18% | 1.67 | 1.72 | 1282900 | 21797 | 2.03% |
| 2026-03-05 | 1.68 | 1.69 | 0.03 | 1.81% | 1.68 | 1.71 | 1141985 | 19311 | 1.81% |
| 2026-03-04 | 1.68 | 1.66 | -0.03 | -1.78% | 1.65 | 1.70 | 1151929 | 19238 | 1.83% |
| 2026-03-03 | 1.73 | 1.69 | -0.05 | -2.87% | 1.68 | 1.75 | 1663512 | 28495 | 2.64% |
| 2026-03-02 | 1.73 | 1.74 | -0.01 | -0.57% | 1.72 | 1.77 | 1709992 | 29791 | 2.71% |
| 2026-02-27 | 1.72 | 1.75 | 0.02 | 1.16% | 1.71 | 1.75 | 1583592 | 27471 | 2.51% |
| 2026-02-26 | 1.74 | 1.73 | 0.00 | 0.00% | 1.70 | 1.76 | 2123183 | 36688 | 3.37% |
| 2026-02-25 | 1.65 | 1.73 | 0.08 | 4.85% | 1.65 | 1.75 | 3658591 | 62821 | 5.80% |
| 2026-02-24 | 1.65 | 1.65 | 0.02 | 1.23% | 1.64 | 1.66 | 802335 | 13237 | 1.27% |
| 2026-02-13 | 1.65 | 1.63 | -0.03 | -1.81% | 1.63 | 1.67 | 766426 | 12660 | 1.22% |
| 2026-02-12 | 1.67 | 1.66 | -0.01 | -0.60% | 1.65 | 1.68 | 746380 | 12415 | 1.18% |
| 2026-02-11 | 1.65 | 1.67 | 0.02 | 1.21% | 1.64 | 1.68 | 1226766 | 20388 | 1.94% |
| 2026-02-10 | 1.64 | 1.65 | 0.00 | 0.00% | 1.63 | 1.66 | 773171 | 12753 | 1.23% |
| 2026-02-09 | 1.64 | 1.65 | 0.02 | 1.23% | 1.63 | 1.66 | 868438 | 14299 | 1.38% |
| 2026-02-06 | 1.62 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 527482 | 8599 | 0.84% |
| 2026-02-05 | 1.63 | 1.63 | 0.00 | 0.00% | 1.62 | 1.65 | 787403 | 12876 | 1.25% |
| 2026-02-04 | 1.62 | 1.63 | 0.01 | 0.62% | 1.61 | 1.64 | 793847 | 12932 | 1.26% |
| 2026-02-03 | 1.61 | 1.62 | 0.01 | 0.62% | 1.61 | 1.63 | 631356 | 10222 | 1.00% |
| 2026-02-02 | 1.65 | 1.61 | -0.04 | -2.42% | 1.61 | 1.65 | 993649 | 16156 | 1.58% |
| 2026-01-30 | 1.67 | 1.65 | -0.02 | -1.20% | 1.64 | 1.68 | 1106757 | 18306 | 1.75% |
| 2026-01-29 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 850384 | 14192 | 1.35% |
| 2026-01-28 | 1.66 | 1.66 | 0.00 | 0.00% | 1.65 | 1.68 | 1100850 | 18294 | 1.75% |
| 2026-01-27 | 1.68 | 1.66 | -0.02 | -1.19% | 1.65 | 1.69 | 1021260 | 16977 | 1.62% |
| 2026-01-26 | 1.68 | 1.68 | -0.02 | -1.18% | 1.67 | 1.69 | 1227320 | 20612 | 1.95% |