致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.89 | 1.87 | -0.03 | -1.58% | 1.85 | 1.91 | 1273700 | 23899 | 2.46% |
| 2024-11-20 | 1.86 | 1.90 | 0.03 | 1.60% | 1.85 | 1.91 | 2058328 | 38843 | 3.97% |
| 2024-11-19 | 1.89 | 1.87 | -0.03 | -1.58% | 1.81 | 1.89 | 2132280 | 39501 | 4.12% |
| 2024-11-18 | 1.86 | 1.90 | 0.08 | 4.40% | 1.85 | 1.94 | 3076681 | 58486 | 5.94% |
| 2024-11-15 | 1.85 | 1.82 | -0.04 | -2.15% | 1.81 | 1.88 | 1597247 | 29506 | 3.08% |
| 2024-11-14 | 1.91 | 1.86 | -0.06 | -3.13% | 1.85 | 1.92 | 1665152 | 31330 | 3.21% |
| 2024-11-13 | 1.94 | 1.92 | -0.04 | -2.04% | 1.88 | 1.97 | 2300764 | 44006 | 4.44% |
| 2024-11-12 | 2.03 | 1.96 | -0.06 | -2.97% | 1.94 | 2.04 | 2736108 | 54272 | 5.28% |
| 2024-11-11 | 2.02 | 2.02 | -0.02 | -0.98% | 1.98 | 2.05 | 2483813 | 49907 | 4.79% |
| 2024-11-08 | 2.13 | 2.04 | -0.06 | -2.86% | 2.03 | 2.13 | 4075058 | 84372 | 7.87% |
| 2024-11-07 | 1.95 | 2.10 | 0.12 | 6.06% | 1.94 | 2.18 | 5708808 | 117502 | 11.02% |
| 2024-11-06 | 1.98 | 1.98 | 0.00 | 0.00% | 1.93 | 2.01 | 3779772 | 74542 | 7.30% |
| 2024-11-05 | 1.90 | 1.98 | 0.05 | 2.59% | 1.88 | 2.03 | 4786729 | 93518 | 9.24% |
| 2024-11-04 | 1.80 | 1.93 | 0.12 | 6.63% | 1.76 | 1.98 | 4488089 | 83605 | 8.66% |
| 2024-11-01 | 1.84 | 1.81 | -0.02 | -1.09% | 1.80 | 1.87 | 2879256 | 52634 | 5.56% |
| 2024-10-31 | 1.75 | 1.83 | 0.06 | 3.39% | 1.75 | 1.88 | 3535147 | 64428 | 6.82% |
| 2024-10-30 | 1.75 | 1.77 | 0.01 | 0.57% | 1.74 | 1.79 | 1932833 | 34166 | 3.73% |
| 2024-10-29 | 1.82 | 1.76 | -0.06 | -3.30% | 1.74 | 1.83 | 2476685 | 43937 | 4.78% |
| 2024-10-28 | 1.74 | 1.82 | 0.07 | 4.00% | 1.74 | 1.83 | 3561528 | 63585 | 6.87% |
| 2024-10-25 | 1.76 | 1.75 | -0.01 | -0.57% | 1.73 | 1.77 | 2679853 | 46875 | 5.43% |
| 2024-10-24 | 1.71 | 1.76 | 0.02 | 1.15% | 1.71 | 1.81 | 2701959 | 47211 | 5.47% |
| 2024-10-23 | 1.71 | 1.74 | 0.02 | 1.16% | 1.70 | 1.83 | 3524026 | 61963 | 7.13% |
| 2024-10-22 | 1.74 | 1.72 | -0.03 | -1.71% | 1.69 | 1.75 | 3480733 | 59785 | 7.05% |
| 2024-10-21 | 1.73 | 1.75 | 0.16 | 10.06% | 1.66 | 1.75 | 5262205 | 91038 | 10.65% |
| 2024-10-18 | 1.56 | 1.59 | 0.03 | 1.92% | 1.53 | 1.61 | 1461715 | 22965 | 2.96% |
| 2024-10-17 | 1.59 | 1.56 | -0.03 | -1.89% | 1.54 | 1.61 | 1143265 | 18037 | 2.31% |
| 2024-10-16 | 1.57 | 1.59 | 0.01 | 0.63% | 1.56 | 1.61 | 928146 | 14751 | 1.88% |
| 2024-10-15 | 1.62 | 1.58 | -0.05 | -3.07% | 1.58 | 1.63 | 1257781 | 20177 | 2.55% |
| 2024-10-14 | 1.63 | 1.63 | 0.03 | 1.88% | 1.60 | 1.65 | 1532596 | 24860 | 3.10% |
| 2024-10-11 | 1.65 | 1.60 | -0.08 | -4.76% | 1.58 | 1.68 | 1599912 | 26017 | 3.24% |
| 2024-10-10 | 1.69 | 1.68 | -0.04 | -2.33% | 1.64 | 1.74 | 2147471 | 36144 | 4.35% |
| 2024-10-09 | 1.81 | 1.72 | -0.19 | -9.95% | 1.72 | 1.82 | 3298921 | 57882 | 7.28% |
| 2024-10-08 | 2.00 | 1.91 | 0.05 | 2.69% | 1.84 | 2.03 | 5411632 | 104419 | 11.95% |
| 2024-09-30 | 1.78 | 1.86 | 0.15 | 8.77% | 1.71 | 1.86 | 1944192 | 34975 | 4.35% |
| 2024-09-27 | 1.70 | 1.71 | 0.05 | 3.01% | 1.66 | 1.72 | 861034 | 14535 | 1.93% |
| 2024-09-26 | 1.51 | 1.66 | 0.15 | 9.93% | 1.50 | 1.66 | 1090084 | 17311 | 2.44% |
| 2024-09-25 | 1.47 | 1.51 | 0.04 | 2.72% | 1.47 | 1.58 | 814835 | 12469 | 1.82% |
| 2024-09-24 | 1.41 | 1.47 | 0.06 | 4.26% | 1.41 | 1.47 | 505723 | 7324 | 1.13% |
| 2024-09-23 | 1.40 | 1.41 | 0.01 | 0.71% | 1.39 | 1.42 | 101234 | 1428 | 0.23% |
| 2024-09-20 | 1.41 | 1.40 | -0.01 | -0.71% | 1.39 | 1.41 | 95650 | 1342 | 0.21% |
| 2024-09-19 | 1.39 | 1.41 | 0.03 | 2.17% | 1.38 | 1.42 | 184306 | 2584 | 0.41% |
| 2024-09-18 | 1.39 | 1.38 | -0.01 | -0.72% | 1.37 | 1.39 | 117106 | 1618 | 0.26% |
| 2024-09-13 | 1.39 | 1.39 | 0.00 | 0.00% | 1.39 | 1.40 | 39411 | 548 | 0.09% |
| 2024-09-12 | 1.40 | 1.39 | -0.01 | -0.71% | 1.39 | 1.41 | 93891 | 1313 | 0.21% |
| 2024-09-11 | 1.39 | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 49111 | 684 | 0.11% |
| 2024-09-10 | 1.40 | 1.39 | -0.01 | -0.71% | 1.38 | 1.41 | 107251 | 1492 | 0.24% |
| 2024-09-09 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 109357 | 1527 | 0.24% |
| 2024-09-06 | 1.42 | 1.40 | -0.02 | -1.41% | 1.40 | 1.43 | 112825 | 1594 | 0.25% |
| 2024-09-05 | 1.43 | 1.42 | 0.00 | 0.00% | 1.41 | 1.43 | 150516 | 2135 | 0.34% |
| 2024-09-04 | 1.43 | 1.42 | -0.01 | -0.70% | 1.42 | 1.44 | 140051 | 1999 | 0.31% |
| 2024-09-03 | 1.43 | 1.43 | 0.00 | 0.00% | 1.42 | 1.44 | 142647 | 2041 | 0.32% |
| 2024-09-02 | 1.45 | 1.43 | -0.02 | -1.38% | 1.42 | 1.46 | 210882 | 3040 | 0.47% |
| 2024-08-30 | 1.42 | 1.45 | 0.03 | 2.11% | 1.42 | 1.46 | 314068 | 4531 | 0.70% |
| 2024-08-29 | 1.42 | 1.42 | 0.00 | 0.00% | 1.40 | 1.43 | 140970 | 1997 | 0.32% |
| 2024-08-28 | 1.42 | 1.42 | 0.00 | 0.00% | 1.41 | 1.43 | 143280 | 2034 | 0.32% |
| 2024-08-27 | 1.42 | 1.42 | 0.00 | 0.00% | 1.41 | 1.43 | 96800 | 1370 | 0.22% |
| 2024-08-26 | 1.40 | 1.42 | 0.02 | 1.43% | 1.39 | 1.43 | 143789 | 2029 | 0.32% |
| 2024-08-23 | 1.42 | 1.40 | -0.02 | -1.41% | 1.39 | 1.43 | 181864 | 2555 | 0.41% |
| 2024-08-22 | 1.42 | 1.42 | -0.01 | -0.70% | 1.41 | 1.43 | 142252 | 2021 | 0.32% |
| 2024-08-21 | 1.44 | 1.43 | -0.01 | -0.69% | 1.42 | 1.44 | 100650 | 1439 | 0.23% |
| 2024-08-20 | 1.43 | 1.44 | 0.00 | 0.00% | 1.41 | 1.45 | 277764 | 3971 | 0.62% |
| 2024-08-19 | 1.43 | 1.44 | 0.01 | 0.70% | 1.43 | 1.45 | 128015 | 1840 | 0.29% |
| 2024-08-16 | 1.45 | 1.43 | -0.02 | -1.38% | 1.42 | 1.45 | 235984 | 3390 | 0.53% |
| 2024-08-15 | 1.44 | 1.45 | 0.01 | 0.69% | 1.43 | 1.46 | 216729 | 3138 | 0.48% |