| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.61 | 1.62 | 0.01 | 0.62% | 1.61 | 1.63 | 631356 | 10222 | 1.00% |
| 2026-02-02 | 1.65 | 1.61 | -0.04 | -2.42% | 1.61 | 1.65 | 993649 | 16156 | 1.58% |
| 2026-01-30 | 1.67 | 1.65 | -0.02 | -1.20% | 1.64 | 1.68 | 1106757 | 18306 | 1.75% |
| 2026-01-29 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 850384 | 14192 | 1.35% |
| 2026-01-28 | 1.66 | 1.66 | 0.00 | 0.00% | 1.65 | 1.68 | 1100850 | 18294 | 1.75% |
| 2026-01-27 | 1.68 | 1.66 | -0.02 | -1.19% | 1.65 | 1.69 | 1021260 | 16977 | 1.62% |
| 2026-01-26 | 1.68 | 1.68 | -0.02 | -1.18% | 1.67 | 1.69 | 1227320 | 20612 | 1.95% |
| 2026-01-23 | 1.69 | 1.70 | 0.02 | 1.19% | 1.67 | 1.70 | 1240374 | 20922 | 1.97% |
| 2026-01-22 | 1.66 | 1.68 | 0.02 | 1.20% | 1.66 | 1.69 | 1023705 | 17160 | 1.62% |
| 2026-01-21 | 1.67 | 1.66 | -0.02 | -1.19% | 1.65 | 1.68 | 1066380 | 17764 | 1.69% |
| 2026-01-20 | 1.68 | 1.68 | 0.00 | 0.00% | 1.67 | 1.69 | 836476 | 14038 | 1.33% |
| 2026-01-19 | 1.65 | 1.68 | 0.02 | 1.20% | 1.65 | 1.69 | 850385 | 14204 | 1.35% |
| 2026-01-16 | 1.67 | 1.66 | -0.01 | -0.60% | 1.66 | 1.68 | 621644 | 10351 | 0.99% |
| 2026-01-15 | 1.68 | 1.67 | -0.02 | -1.18% | 1.66 | 1.69 | 1047222 | 17528 | 1.66% |
| 2026-01-14 | 1.70 | 1.69 | -0.02 | -1.17% | 1.68 | 1.72 | 1669973 | 28406 | 2.65% |
| 2026-01-13 | 1.70 | 1.71 | 0.00 | 0.00% | 1.70 | 1.74 | 1578434 | 27086 | 2.50% |
| 2026-01-12 | 1.69 | 1.71 | 0.01 | 0.59% | 1.69 | 1.71 | 1135544 | 19321 | 1.80% |
| 2026-01-09 | 1.70 | 1.70 | 0.01 | 0.59% | 1.69 | 1.71 | 1036162 | 17601 | 1.64% |
| 2026-01-08 | 1.69 | 1.69 | 0.00 | 0.00% | 1.68 | 1.70 | 680867 | 11510 | 1.08% |
| 2026-01-07 | 1.70 | 1.69 | -0.01 | -0.59% | 1.68 | 1.71 | 921772 | 15617 | 1.46% |
| 2026-01-06 | 1.70 | 1.70 | 0.01 | 0.59% | 1.69 | 1.72 | 1529658 | 26078 | 2.43% |
| 2026-01-05 | 1.69 | 1.69 | 0.00 | 0.00% | 1.68 | 1.70 | 804918 | 13612 | 1.28% |
| 2025-12-31 | 1.70 | 1.69 | -0.01 | -0.59% | 1.68 | 1.71 | 766063 | 12938 | 1.21% |
| 2025-12-30 | 1.70 | 1.70 | -0.01 | -0.58% | 1.68 | 1.71 | 810204 | 13763 | 1.28% |
| 2025-12-29 | 1.73 | 1.71 | -0.02 | -1.16% | 1.70 | 1.73 | 1100892 | 18872 | 1.75% |
| 2025-12-26 | 1.76 | 1.73 | -0.04 | -2.26% | 1.73 | 1.77 | 1483810 | 25857 | 2.35% |
| 2025-12-25 | 1.72 | 1.77 | 0.03 | 1.72% | 1.71 | 1.79 | 2850794 | 50118 | 4.52% |
| 2025-12-24 | 1.67 | 1.74 | 0.06 | 3.57% | 1.67 | 1.77 | 2064886 | 35531 | 3.27% |
| 2025-12-23 | 1.72 | 1.68 | -0.04 | -2.33% | 1.67 | 1.72 | 1088444 | 18415 | 1.73% |
| 2025-12-22 | 1.72 | 1.72 | 0.00 | 0.00% | 1.71 | 1.75 | 1499947 | 25931 | 2.38% |
| 2025-12-19 | 1.68 | 1.72 | 0.03 | 1.78% | 1.67 | 1.73 | 1714576 | 29274 | 2.72% |
| 2025-12-18 | 1.62 | 1.69 | 0.06 | 3.68% | 1.62 | 1.72 | 2100854 | 35267 | 3.33% |
| 2025-12-17 | 1.63 | 1.63 | -0.01 | -0.61% | 1.60 | 1.64 | 991561 | 16092 | 1.57% |
| 2025-12-16 | 1.67 | 1.64 | -0.03 | -1.80% | 1.63 | 1.67 | 773882 | 12746 | 1.23% |
| 2025-12-15 | 1.66 | 1.67 | 0.00 | 0.00% | 1.66 | 1.68 | 412191 | 6883 | 0.71% |
| 2025-12-12 | 1.67 | 1.67 | 0.00 | 0.00% | 1.66 | 1.68 | 514248 | 8588 | 0.88% |
| 2025-12-11 | 1.70 | 1.67 | -0.02 | -1.18% | 1.66 | 1.70 | 806027 | 13543 | 1.39% |
| 2025-12-10 | 1.68 | 1.69 | 0.00 | 0.00% | 1.67 | 1.70 | 797045 | 13428 | 1.37% |
| 2025-12-09 | 1.70 | 1.69 | -0.02 | -1.17% | 1.68 | 1.71 | 1074154 | 18189 | 1.85% |
| 2025-12-08 | 1.72 | 1.71 | -0.01 | -0.58% | 1.70 | 1.72 | 1016623 | 17388 | 1.75% |
| 2025-12-05 | 1.71 | 1.72 | 0.01 | 0.58% | 1.70 | 1.72 | 866851 | 14813 | 1.49% |
| 2025-12-04 | 1.73 | 1.71 | -0.02 | -1.16% | 1.70 | 1.74 | 1234292 | 21141 | 2.12% |
| 2025-12-03 | 1.72 | 1.73 | 0.01 | 0.58% | 1.71 | 1.75 | 1504828 | 26066 | 2.59% |
| 2025-12-02 | 1.72 | 1.72 | 0.00 | 0.00% | 1.70 | 1.73 | 1091200 | 18732 | 1.88% |
| 2025-12-01 | 1.71 | 1.72 | 0.01 | 0.58% | 1.71 | 1.73 | 1065760 | 18322 | 1.83% |
| 2025-11-28 | 1.71 | 1.71 | -0.01 | -0.58% | 1.70 | 1.72 | 1002325 | 17122 | 1.72% |
| 2025-11-27 | 1.72 | 1.72 | 0.01 | 0.58% | 1.70 | 1.73 | 1195037 | 20513 | 2.05% |
| 2025-11-26 | 1.71 | 1.71 | 0.00 | 0.00% | 1.70 | 1.73 | 1135367 | 19467 | 1.95% |
| 2025-11-25 | 1.71 | 1.71 | 0.01 | 0.59% | 1.70 | 1.72 | 951467 | 16252 | 1.64% |
| 2025-11-24 | 1.72 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 1122647 | 19146 | 1.93% |
| 2025-11-21 | 1.78 | 1.71 | -0.08 | -4.47% | 1.70 | 1.79 | 2353180 | 40947 | 4.05% |
| 2025-11-20 | 1.79 | 1.79 | 0.00 | 0.00% | 1.78 | 1.81 | 1372989 | 24611 | 2.36% |
| 2025-11-19 | 1.81 | 1.79 | -0.02 | -1.10% | 1.78 | 1.82 | 1299915 | 23374 | 2.24% |
| 2025-11-18 | 1.86 | 1.81 | -0.06 | -3.21% | 1.80 | 1.87 | 2098758 | 38254 | 3.61% |
| 2025-11-17 | 1.87 | 1.87 | -0.01 | -0.53% | 1.84 | 1.88 | 1588383 | 29547 | 2.73% |
| 2025-11-14 | 1.85 | 1.88 | 0.02 | 1.08% | 1.84 | 1.90 | 2449284 | 45868 | 4.21% |
| 2025-11-13 | 1.81 | 1.86 | 0.05 | 2.76% | 1.80 | 1.87 | 2988033 | 55014 | 5.14% |
| 2025-11-12 | 1.82 | 1.81 | -0.01 | -0.55% | 1.80 | 1.84 | 1459268 | 26530 | 2.51% |
| 2025-11-11 | 1.82 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 1100848 | 20037 | 1.89% |
| 2025-11-10 | 1.79 | 1.82 | 0.03 | 1.68% | 1.79 | 1.83 | 1880410 | 34129 | 3.23% |
| 2025-11-07 | 1.79 | 1.79 | 0.00 | 0.00% | 1.78 | 1.80 | 1056834 | 18922 | 1.82% |
| 2025-11-06 | 1.79 | 1.79 | 0.00 | 0.00% | 1.78 | 1.80 | 1142452 | 20400 | 1.96% |
| 2025-11-05 | 1.77 | 1.79 | 0.01 | 0.56% | 1.77 | 1.80 | 1180578 | 21106 | 2.03% |
| 2025-11-04 | 1.79 | 1.78 | -0.01 | -0.56% | 1.77 | 1.79 | 1020095 | 18145 | 1.75% |
| 2025-11-03 | 1.77 | 1.79 | 0.02 | 1.13% | 1.77 | 1.80 | 1054135 | 18836 | 1.81% |
| 2025-10-31 | 1.80 | 1.77 | -0.04 | -2.21% | 1.75 | 1.81 | 2510177 | 44481 | 4.32% |
| 2025-10-30 | 1.81 | 1.81 | 0.00 | 0.00% | 1.80 | 1.83 | 1273458 | 23128 | 2.19% |
| 2025-10-29 | 1.81 | 1.81 | 0.00 | 0.00% | 1.79 | 1.82 | 1048149 | 18906 | 1.80% |
| 2025-10-28 | 1.81 | 1.81 | 0.00 | 0.00% | 1.80 | 1.82 | 676153 | 12233 | 1.16% |
| 2025-10-27 | 1.83 | 1.81 | -0.01 | -0.55% | 1.81 | 1.83 | 1127528 | 20494 | 1.94% |