致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 1.96 | 2.03 | 0.08 | 4.10% | 1.96 | 2.06 | 4697890 | 94328 | 8.59% |
| 2025-09-12 | 1.89 | 1.95 | 0.06 | 3.17% | 1.88 | 1.97 | 5026758 | 97340 | 9.19% |
| 2025-09-11 | 1.88 | 1.89 | 0.01 | 0.53% | 1.86 | 1.89 | 1194439 | 22422 | 2.18% |
| 2025-09-10 | 1.88 | 1.88 | 0.00 | 0.00% | 1.87 | 1.90 | 948583 | 17890 | 1.73% |
| 2025-09-09 | 1.88 | 1.88 | 0.00 | 0.00% | 1.87 | 1.90 | 1360214 | 25597 | 2.49% |
| 2025-09-08 | 1.86 | 1.88 | 0.01 | 0.53% | 1.86 | 1.89 | 1097418 | 20644 | 2.01% |
| 2025-09-05 | 1.86 | 1.87 | 0.01 | 0.54% | 1.85 | 1.87 | 926389 | 17230 | 1.69% |
| 2025-09-04 | 1.88 | 1.86 | -0.01 | -0.53% | 1.85 | 1.88 | 1047639 | 19519 | 1.91% |
| 2025-09-03 | 1.91 | 1.87 | -0.04 | -2.09% | 1.86 | 1.91 | 1328324 | 24961 | 2.43% |
| 2025-09-02 | 1.88 | 1.91 | 0.03 | 1.60% | 1.87 | 1.91 | 1714605 | 32502 | 3.13% |
| 2025-09-01 | 1.87 | 1.88 | 0.01 | 0.53% | 1.86 | 1.90 | 1057434 | 19914 | 1.93% |
| 2025-08-29 | 1.88 | 1.87 | -0.01 | -0.53% | 1.87 | 1.89 | 701770 | 13173 | 1.28% |
| 2025-08-28 | 1.89 | 1.88 | -0.01 | -0.53% | 1.85 | 1.91 | 1919727 | 36055 | 3.51% |
| 2025-08-27 | 1.93 | 1.89 | -0.04 | -2.07% | 1.89 | 1.94 | 2097722 | 40154 | 3.83% |
| 2025-08-26 | 1.93 | 1.93 | -0.01 | -0.52% | 1.92 | 1.94 | 1354258 | 26130 | 2.48% |
| 2025-08-25 | 1.91 | 1.94 | 0.03 | 1.57% | 1.91 | 1.94 | 2496694 | 48131 | 4.56% |
| 2025-08-22 | 1.91 | 1.91 | -0.01 | -0.52% | 1.90 | 1.92 | 1443110 | 27533 | 2.64% |
| 2025-08-21 | 1.92 | 1.92 | 0.00 | 0.00% | 1.91 | 1.93 | 1269040 | 24370 | 2.32% |
| 2025-08-20 | 1.92 | 1.92 | -0.01 | -0.52% | 1.90 | 1.93 | 1512829 | 28943 | 2.77% |
| 2025-08-19 | 1.92 | 1.93 | 0.01 | 0.52% | 1.91 | 1.93 | 1402141 | 26926 | 2.56% |
| 2025-08-18 | 1.91 | 1.92 | 0.00 | 0.00% | 1.91 | 1.93 | 1683620 | 32299 | 3.08% |
| 2025-08-15 | 1.88 | 1.92 | 0.04 | 2.13% | 1.88 | 1.99 | 4789924 | 92909 | 8.75% |
| 2025-08-14 | 1.90 | 1.88 | -0.02 | -1.05% | 1.88 | 1.91 | 1206386 | 22807 | 2.20% |
| 2025-08-13 | 1.89 | 1.90 | 0.01 | 0.53% | 1.88 | 1.91 | 1236684 | 23447 | 2.26% |
| 2025-08-12 | 1.90 | 1.89 | -0.01 | -0.53% | 1.88 | 1.91 | 1033789 | 19564 | 1.89% |
| 2025-08-11 | 1.91 | 1.90 | -0.01 | -0.52% | 1.90 | 1.92 | 1068584 | 20373 | 1.95% |
| 2025-08-08 | 1.91 | 1.91 | 0.00 | 0.00% | 1.91 | 1.93 | 974122 | 18679 | 1.78% |
| 2025-08-07 | 1.91 | 1.91 | -0.01 | -0.52% | 1.90 | 1.92 | 1078877 | 20642 | 1.97% |
| 2025-08-06 | 1.92 | 1.92 | 0.00 | 0.00% | 1.90 | 1.92 | 1805526 | 34467 | 3.30% |
| 2025-08-05 | 1.92 | 1.92 | 0.01 | 0.52% | 1.91 | 1.94 | 1947831 | 37394 | 3.56% |
| 2025-08-04 | 1.93 | 1.91 | -0.04 | -2.05% | 1.90 | 1.94 | 2013159 | 38568 | 3.68% |
| 2025-08-01 | 1.99 | 1.95 | 0.06 | 3.17% | 1.93 | 2.03 | 4049373 | 79929 | 7.40% |
| 2025-07-31 | 1.92 | 1.89 | -0.03 | -1.56% | 1.88 | 1.92 | 1433184 | 27206 | 2.62% |
| 2025-07-30 | 1.92 | 1.92 | 0.00 | 0.00% | 1.91 | 1.94 | 895916 | 17254 | 1.64% |
| 2025-07-29 | 1.94 | 1.92 | -0.01 | -0.52% | 1.91 | 1.95 | 1131820 | 21798 | 2.07% |
| 2025-07-28 | 1.95 | 1.93 | -0.02 | -1.03% | 1.92 | 1.95 | 1070503 | 20703 | 1.96% |
| 2025-07-25 | 1.99 | 1.95 | -0.03 | -1.52% | 1.94 | 2.00 | 1273784 | 24956 | 2.33% |
| 2025-07-24 | 1.94 | 1.98 | 0.04 | 2.06% | 1.93 | 1.99 | 1952117 | 38385 | 3.57% |
| 2025-07-23 | 1.92 | 1.94 | 0.02 | 1.04% | 1.91 | 1.96 | 2160898 | 41920 | 3.95% |
| 2025-07-22 | 1.90 | 1.92 | 0.02 | 1.05% | 1.88 | 1.93 | 1799134 | 34242 | 3.29% |
| 2025-07-21 | 1.87 | 1.90 | 0.03 | 1.60% | 1.86 | 1.91 | 1180597 | 22340 | 2.16% |
| 2025-07-18 | 1.88 | 1.87 | -0.01 | -0.53% | 1.86 | 1.89 | 743313 | 13912 | 1.36% |
| 2025-07-17 | 1.89 | 1.88 | -0.01 | -0.53% | 1.87 | 1.90 | 836599 | 15759 | 1.53% |
| 2025-07-16 | 1.90 | 1.89 | -0.02 | -1.05% | 1.88 | 1.92 | 941484 | 17867 | 1.72% |
| 2025-07-15 | 1.93 | 1.91 | -0.03 | -1.55% | 1.88 | 1.94 | 1725421 | 32856 | 3.15% |
| 2025-07-14 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.96 | 1512802 | 29320 | 2.76% |
| 2025-07-11 | 1.95 | 1.93 | -0.02 | -1.03% | 1.92 | 1.96 | 1372370 | 26510 | 2.51% |
| 2025-07-10 | 1.95 | 1.95 | 0.00 | 0.00% | 1.94 | 1.96 | 770586 | 15007 | 1.41% |
| 2025-07-09 | 1.93 | 1.95 | 0.01 | 0.52% | 1.93 | 1.98 | 1046410 | 20430 | 1.91% |
| 2025-07-08 | 1.91 | 1.94 | 0.02 | 1.04% | 1.90 | 1.94 | 1038466 | 19934 | 1.90% |
| 2025-07-07 | 1.90 | 1.92 | 0.03 | 1.59% | 1.89 | 1.92 | 876074 | 16718 | 1.60% |
| 2025-07-04 | 1.89 | 1.89 | -0.01 | -0.53% | 1.89 | 1.91 | 689153 | 13076 | 1.26% |
| 2025-07-03 | 1.90 | 1.90 | 0.00 | 0.00% | 1.89 | 1.92 | 1163176 | 22150 | 2.13% |
| 2025-07-02 | 1.90 | 1.90 | -0.01 | -0.52% | 1.88 | 1.91 | 861253 | 16326 | 1.57% |
| 2025-07-01 | 1.91 | 1.91 | 0.01 | 0.53% | 1.89 | 1.93 | 562710 | 10716 | 1.03% |
| 2025-06-30 | 1.90 | 1.90 | 0.01 | 0.53% | 1.87 | 1.91 | 836978 | 15821 | 1.53% |
| 2025-06-27 | 1.89 | 1.89 | 0.00 | 0.00% | 1.88 | 1.91 | 947640 | 17925 | 1.73% |
| 2025-06-26 | 1.90 | 1.89 | -0.03 | -1.56% | 1.89 | 1.94 | 1512525 | 28857 | 2.76% |
| 2025-06-25 | 1.93 | 1.92 | 0.08 | 4.35% | 1.89 | 2.02 | 3665379 | 71439 | 6.70% |
| 2025-06-24 | 1.81 | 1.84 | 0.03 | 1.66% | 1.80 | 1.85 | 861930 | 15762 | 1.58% |
| 2025-06-23 | 1.79 | 1.81 | 0.01 | 0.56% | 1.77 | 1.82 | 458888 | 8243 | 0.84% |
| 2025-06-20 | 1.79 | 1.80 | 0.01 | 0.56% | 1.79 | 1.84 | 878600 | 15904 | 1.61% |
| 2025-06-19 | 1.79 | 1.79 | 0.00 | 0.00% | 1.77 | 1.81 | 742938 | 13279 | 1.36% |
| 2025-06-18 | 1.82 | 1.79 | -0.03 | -1.65% | 1.79 | 1.83 | 623798 | 11246 | 1.14% |
| 2025-06-17 | 1.84 | 1.82 | -0.02 | -1.09% | 1.81 | 1.85 | 662709 | 12129 | 1.21% |
| 2025-06-16 | 1.81 | 1.84 | 0.02 | 1.10% | 1.81 | 1.85 | 835584 | 15282 | 1.53% |
| 2025-06-13 | 1.85 | 1.82 | -0.03 | -1.62% | 1.81 | 1.86 | 984644 | 18037 | 1.80% |
| 2025-06-12 | 1.89 | 1.85 | -0.04 | -2.12% | 1.85 | 1.90 | 930449 | 17297 | 1.70% |
| 2025-06-11 | 1.89 | 1.89 | -0.01 | -0.53% | 1.88 | 1.91 | 768891 | 14525 | 1.41% |
| 2025-06-10 | 1.95 | 1.90 | -0.05 | -2.56% | 1.88 | 1.96 | 1546893 | 29489 | 2.83% |
| 2025-06-09 | 1.90 | 1.95 | 0.06 | 3.17% | 1.90 | 1.99 | 2076836 | 40390 | 3.80% |