当前时间：2026-05-06 11:23:32 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 3.69 | 3.61 | -0.10 | -2.70% | 3.59 | 3.70 | 724660 | 26251 | 1.86% |
| 2026-04-29 | 3.68 | 3.71 | 0.01 | 0.27% | 3.66 | 3.73 | 549751 | 20315 | 1.41% |
| 2026-04-28 | 3.65 | 3.70 | -0.06 | -1.60% | 3.55 | 3.73 | 1291007 | 46934 | 3.32% |
| 2026-04-27 | 3.65 | 3.76 | 0.09 | 2.45% | 3.65 | 3.85 | 1020602 | 38475 | 2.63% |
| 2026-04-24 | 3.70 | 3.67 | -0.05 | -1.34% | 3.65 | 3.76 | 602815 | 22266 | 1.55% |
| 2026-04-23 | 3.72 | 3.72 | 0.00 | 0.00% | 3.64 | 3.75 | 587803 | 21753 | 1.51% |
| 2026-04-22 | 3.66 | 3.72 | 0.05 | 1.36% | 3.64 | 3.76 | 619409 | 22979 | 1.59% |
| 2026-04-21 | 3.63 | 3.67 | 0.07 | 1.94% | 3.58 | 3.69 | 668723 | 24342 | 1.72% |
| 2026-04-20 | 3.61 | 3.60 | -0.02 | -0.55% | 3.59 | 3.64 | 486549 | 17578 | 1.25% |
| 2026-04-17 | 3.64 | 3.62 | -0.04 | -1.09% | 3.59 | 3.65 | 441109 | 15957 | 1.14% |
| 2026-04-16 | 3.68 | 3.66 | -0.02 | -0.54% | 3.63 | 3.69 | 480267 | 17535 | 1.24% |
| 2026-04-15 | 3.69 | 3.68 | -0.01 | -0.27% | 3.66 | 3.72 | 342021 | 12604 | 0.88% |
| 2026-04-14 | 3.77 | 3.69 | -0.07 | -1.86% | 3.66 | 3.78 | 482071 | 17869 | 1.24% |
| 2026-04-13 | 3.75 | 3.76 | 0.02 | 0.53% | 3.70 | 3.77 | 419020 | 15654 | 1.08% |
| 2026-04-10 | 3.76 | 3.74 | 0.01 | 0.27% | 3.73 | 3.78 | 297267 | 11137 | 0.76% |
| 2026-04-09 | 3.76 | 3.73 | -0.05 | -1.32% | 3.72 | 3.79 | 382775 | 14328 | 0.98% |
| 2026-04-08 | 3.77 | 3.78 | 0.06 | 1.61% | 3.72 | 3.79 | 447721 | 16841 | 1.15% |
| 2026-04-07 | 3.73 | 3.72 | -0.01 | -0.27% | 3.66 | 3.77 | 595720 | 22131 | 1.53% |
| 2026-04-03 | 3.87 | 3.73 | -0.12 | -3.12% | 3.72 | 3.87 | 414315 | 15610 | 1.07% |
| 2026-04-02 | 3.88 | 3.85 | -0.04 | -1.03% | 3.82 | 3.95 | 584277 | 22676 | 1.50% |
| 2026-04-01 | 3.88 | 3.89 | 0.05 | 1.30% | 3.86 | 3.92 | 516674 | 20112 | 1.33% |
| 2026-03-31 | 3.99 | 3.84 | -0.16 | -4.00% | 3.84 | 4.00 | 889374 | 34636 | 2.29% |
| 2026-03-30 | 4.03 | 4.00 | -0.03 | -0.74% | 3.91 | 4.11 | 763619 | 30387 | 1.96% |
| 2026-03-27 | 4.03 | 4.03 | -0.03 | -0.74% | 4.00 | 4.09 | 585880 | 23663 | 1.51% |
| 2026-03-26 | 4.13 | 4.06 | -0.10 | -2.40% | 4.01 | 4.15 | 828458 | 33645 | 2.13% |
| 2026-03-25 | 4.05 | 4.16 | 0.10 | 2.46% | 4.00 | 4.20 | 882637 | 36458 | 2.27% |
| 2026-03-24 | 4.00 | 4.06 | 0.11 | 2.78% | 3.95 | 4.07 | 875275 | 35175 | 2.25% |
| 2026-03-23 | 4.05 | 3.95 | -0.15 | -3.66% | 3.93 | 4.10 | 1159384 | 46483 | 2.98% |
| 2026-03-20 | 4.16 | 4.10 | -0.09 | -2.15% | 4.06 | 4.25 | 1035406 | 43060 | 2.66% |
| 2026-03-19 | 4.15 | 4.19 | 0.01 | 0.24% | 4.11 | 4.24 | 956047 | 40072 | 2.46% |
| 2026-03-18 | 4.00 | 4.18 | 0.17 | 4.24% | 4.00 | 4.29 | 1370936 | 56887 | 3.53% |
| 2026-03-17 | 3.99 | 4.01 | 0.02 | 0.50% | 3.96 | 4.06 | 603424 | 24210 | 1.55% |
| 2026-03-16 | 3.96 | 3.99 | 0.05 | 1.27% | 3.90 | 4.07 | 882307 | 35109 | 2.27% |
| 2026-03-13 | 3.99 | 3.94 | -0.04 | -1.01% | 3.92 | 4.01 | 623046 | 24618 | 1.60% |
| 2026-03-12 | 3.89 | 3.98 | 0.09 | 2.31% | 3.87 | 4.00 | 865273 | 34198 | 2.23% |
| 2026-03-11 | 3.84 | 3.89 | 0.04 | 1.04% | 3.76 | 3.91 | 658138 | 25275 | 1.69% |
| 2026-03-10 | 3.84 | 3.85 | -0.04 | -1.03% | 3.82 | 3.90 | 616186 | 23742 | 1.59% |
| 2026-03-09 | 3.82 | 3.89 | 0.07 | 1.83% | 3.80 | 3.93 | 882994 | 34181 | 2.27% |
| 2026-03-06 | 3.76 | 3.82 | 0.05 | 1.33% | 3.74 | 3.83 | 527758 | 20052 | 1.36% |
| 2026-03-05 | 3.72 | 3.77 | 0.05 | 1.34% | 3.71 | 3.78 | 608807 | 22850 | 1.57% |
| 2026-03-04 | 3.70 | 3.72 | 0.00 | 0.00% | 3.64 | 3.74 | 680090 | 25219 | 1.75% |
| 2026-03-03 | 3.72 | 3.72 | -0.01 | -0.27% | 3.68 | 3.77 | 789717 | 29446 | 2.03% |
| 2026-03-02 | 3.68 | 3.73 | 0.03 | 0.81% | 3.67 | 3.74 | 575742 | 21358 | 1.48% |
| 2026-02-27 | 3.63 | 3.70 | 0.06 | 1.65% | 3.62 | 3.71 | 513323 | 18849 | 1.32% |
| 2026-02-26 | 3.61 | 3.64 | 0.04 | 1.11% | 3.59 | 3.65 | 439573 | 15920 | 1.13% |
| 2026-02-25 | 3.61 | 3.60 | -0.01 | -0.28% | 3.58 | 3.64 | 448984 | 16229 | 1.16% |
| 2026-02-24 | 3.53 | 3.61 | 0.10 | 2.85% | 3.53 | 3.62 | 617618 | 22213 | 1.59% |
| 2026-02-13 | 3.53 | 3.51 | -0.04 | -1.13% | 3.49 | 3.55 | 457117 | 16095 | 1.18% |
| 2026-02-12 | 3.58 | 3.55 | -0.03 | -0.84% | 3.51 | 3.58 | 621951 | 22044 | 1.60% |
| 2026-02-11 | 3.50 | 3.58 | 0.16 | 4.68% | 3.50 | 3.60 | 1236020 | 43975 | 3.18% |
| 2026-02-10 | 3.44 | 3.42 | -0.01 | -0.29% | 3.41 | 3.45 | 204179 | 6996 | 0.53% |
| 2026-02-09 | 3.45 | 3.43 | 0.00 | 0.00% | 3.43 | 3.47 | 252980 | 8712 | 0.65% |
| 2026-02-06 | 3.43 | 3.43 | -0.01 | -0.29% | 3.40 | 3.46 | 355980 | 12246 | 0.92% |
| 2026-02-05 | 3.44 | 3.44 | 0.00 | 0.00% | 3.41 | 3.47 | 474184 | 16326 | 1.22% |
| 2026-02-04 | 3.34 | 3.44 | 0.10 | 2.99% | 3.33 | 3.45 | 613998 | 20909 | 1.58% |
| 2026-02-03 | 3.36 | 3.34 | -0.01 | -0.30% | 3.32 | 3.38 | 360402 | 12061 | 0.93% |
| 2026-02-02 | 3.41 | 3.35 | -0.07 | -2.05% | 3.34 | 3.44 | 651082 | 22024 | 1.68% |
| 2026-01-30 | 3.46 | 3.42 | -0.04 | -1.16% | 3.41 | 3.51 | 553635 | 19107 | 1.42% |
| 2026-01-29 | 3.45 | 3.46 | 0.01 | 0.29% | 3.43 | 3.48 | 481764 | 16646 | 1.24% |
| 2026-01-28 | 3.41 | 3.45 | 0.04 | 1.17% | 3.39 | 3.47 | 554524 | 19086 | 1.43% |
| 2026-01-27 | 3.45 | 3.41 | -0.04 | -1.16% | 3.38 | 3.46 | 493804 | 16825 | 1.27% |
| 2026-01-26 | 3.47 | 3.45 | -0.02 | -0.58% | 3.43 | 3.48 | 512705 | 17696 | 1.32% |