当前时间：2026-08-24 00:19:11 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.31 | 3.28 | -0.04 | -1.20% | 3.27 | 3.32 | 288612 | 9481 | 0.74% |
| 2026-08-20 | 3.33 | 3.32 | 0.00 | 0.00% | 3.30 | 3.38 | 357661 | 11905 | 0.92% |
| 2026-08-19 | 3.33 | 3.32 | -0.01 | -0.30% | 3.30 | 3.36 | 393049 | 13088 | 1.01% |
| 2026-08-18 | 3.35 | 3.33 | -0.02 | -0.60% | 3.30 | 3.35 | 340447 | 11328 | 0.88% |
| 2026-08-17 | 3.34 | 3.35 | 0.00 | 0.00% | 3.32 | 3.36 | 246677 | 8234 | 0.63% |
| 2026-08-14 | 3.38 | 3.35 | -0.02 | -0.59% | 3.30 | 3.38 | 384117 | 12798 | 0.99% |
| 2026-08-13 | 3.40 | 3.37 | -0.04 | -1.17% | 3.36 | 3.43 | 400623 | 13567 | 1.03% |
| 2026-08-12 | 3.41 | 3.41 | -0.02 | -0.58% | 3.38 | 3.44 | 303886 | 10336 | 0.78% |
| 2026-08-11 | 3.48 | 3.43 | -0.03 | -0.87% | 3.42 | 3.48 | 332269 | 11425 | 0.85% |
| 2026-08-10 | 3.37 | 3.46 | 0.09 | 2.67% | 3.35 | 3.49 | 680917 | 23322 | 1.75% |
| 2026-08-07 | 3.41 | 3.37 | -0.04 | -1.17% | 3.35 | 3.41 | 454184 | 15305 | 1.17% |
| 2026-08-06 | 3.49 | 3.41 | -0.08 | -2.29% | 3.37 | 3.49 | 651153 | 22160 | 1.68% |
| 2026-08-05 | 3.58 | 3.49 | -0.08 | -2.24% | 3.47 | 3.59 | 662684 | 23227 | 1.71% |
| 2026-08-04 | 3.60 | 3.57 | -0.01 | -0.28% | 3.56 | 3.62 | 554207 | 19860 | 1.43% |
| 2026-08-03 | 3.49 | 3.58 | 0.09 | 2.58% | 3.48 | 3.64 | 701618 | 25091 | 1.81% |
| 2026-07-31 | 3.49 | 3.49 | -0.07 | -1.97% | 3.45 | 3.55 | 821060 | 28606 | 2.11% |
| 2026-07-30 | 3.43 | 3.56 | 0.13 | 3.79% | 3.42 | 3.59 | 889909 | 31088 | 2.29% |
| 2026-07-29 | 3.31 | 3.43 | 0.14 | 4.26% | 3.29 | 3.45 | 899281 | 30550 | 2.31% |
| 2026-07-28 | 3.30 | 3.29 | -0.03 | -0.90% | 3.24 | 3.31 | 387898 | 12660 | 1.00% |
| 2026-07-27 | 3.24 | 3.32 | 0.08 | 2.47% | 3.21 | 3.33 | 442708 | 14525 | 1.14% |
| 2026-07-24 | 3.38 | 3.24 | -0.14 | -4.14% | 3.24 | 3.43 | 626528 | 20672 | 1.61% |
| 2026-07-23 | 3.30 | 3.38 | 0.08 | 2.42% | 3.26 | 3.39 | 670939 | 22391 | 1.73% |
| 2026-07-22 | 3.27 | 3.30 | 0.01 | 0.30% | 3.26 | 3.33 | 636816 | 20989 | 1.64% |
| 2026-07-21 | 3.26 | 3.29 | 0.00 | 0.00% | 3.23 | 3.31 | 730617 | 23925 | 1.88% |
| 2026-07-20 | 3.18 | 3.29 | 0.13 | 4.11% | 3.15 | 3.32 | 942391 | 30653 | 2.42% |
| 2026-07-17 | 3.14 | 3.16 | 0.01 | 0.32% | 3.13 | 3.27 | 848947 | 27114 | 2.18% |
| 2026-07-16 | 3.18 | 3.15 | -0.03 | -0.94% | 3.12 | 3.20 | 456219 | 14364 | 1.17% |
| 2026-07-15 | 3.16 | 3.18 | 0.02 | 0.63% | 3.13 | 3.20 | 479372 | 15224 | 1.23% |
| 2026-07-14 | 3.12 | 3.16 | 0.02 | 0.64% | 3.12 | 3.19 | 399202 | 12609 | 1.03% |
| 2026-07-13 | 3.19 | 3.14 | -0.04 | -1.26% | 3.10 | 3.22 | 626825 | 19711 | 1.61% |
| 2026-07-10 | 3.15 | 3.18 | 0.03 | 0.95% | 3.10 | 3.26 | 576434 | 18365 | 1.48% |
| 2026-07-09 | 3.21 | 3.15 | -0.10 | -3.08% | 3.13 | 3.24 | 567046 | 17953 | 1.46% |
| 2026-07-08 | 3.11 | 3.25 | 0.14 | 4.50% | 3.09 | 3.27 | 961078 | 31009 | 2.47% |
| 2026-07-07 | 3.08 | 3.11 | 0.03 | 0.97% | 3.00 | 3.16 | 700607 | 21465 | 1.80% |
| 2026-07-06 | 3.11 | 3.08 | -0.02 | -0.65% | 3.03 | 3.12 | 632647 | 19476 | 1.63% |
| 2026-07-03 | 3.11 | 3.10 | 0.00 | 0.00% | 3.08 | 3.19 | 790387 | 24727 | 2.03% |
| 2026-07-02 | 3.19 | 3.10 | -0.12 | -3.73% | 3.09 | 3.31 | 785556 | 25074 | 2.02% |
| 2026-07-01 | 3.17 | 3.22 | 0.03 | 0.94% | 3.13 | 3.23 | 567382 | 18091 | 1.46% |
| 2026-06-30 | 3.29 | 3.19 | -0.09 | -2.74% | 3.16 | 3.29 | 461320 | 14744 | 1.19% |
| 2026-06-29 | 3.29 | 3.28 | -0.02 | -0.61% | 3.22 | 3.32 | 412363 | 13494 | 1.06% |
| 2026-06-26 | 3.40 | 3.30 | -0.11 | -3.23% | 3.29 | 3.46 | 488913 | 16452 | 1.26% |
| 2026-06-25 | 3.36 | 3.41 | 0.01 | 0.29% | 3.32 | 3.44 | 406948 | 13787 | 1.05% |
| 2026-06-24 | 3.57 | 3.40 | -0.17 | -4.76% | 3.35 | 3.58 | 796132 | 27228 | 2.05% |
| 2026-06-23 | 3.61 | 3.57 | -0.05 | -1.38% | 3.56 | 3.64 | 410637 | 14762 | 1.06% |
| 2026-06-22 | 3.63 | 3.62 | -0.03 | -0.82% | 3.55 | 3.65 | 638955 | 22978 | 1.64% |
| 2026-06-18 | 3.70 | 3.65 | -0.07 | -1.88% | 3.62 | 3.74 | 541338 | 19819 | 1.39% |
| 2026-06-17 | 3.77 | 3.72 | -0.06 | -1.59% | 3.66 | 3.80 | 680632 | 25352 | 1.75% |
| 2026-06-16 | 3.86 | 3.78 | -0.10 | -2.58% | 3.69 | 3.86 | 677861 | 25584 | 1.74% |
| 2026-06-15 | 4.00 | 3.88 | -0.11 | -2.76% | 3.84 | 4.02 | 980128 | 38296 | 2.52% |
| 2026-06-12 | 3.77 | 3.99 | 0.24 | 6.40% | 3.75 | 4.07 | 1579955 | 62664 | 4.07% |
| 2026-06-11 | 3.63 | 3.75 | 0.07 | 1.90% | 3.62 | 3.77 | 583536 | 21637 | 1.50% |
| 2026-06-10 | 3.80 | 3.68 | -0.12 | -3.16% | 3.63 | 3.80 | 641632 | 23647 | 1.65% |
| 2026-06-09 | 3.78 | 3.80 | 0.04 | 1.06% | 3.67 | 3.84 | 750793 | 28171 | 1.93% |
| 2026-06-08 | 4.02 | 3.95 | -0.13 | -3.19% | 3.93 | 4.12 | 929592 | 37112 | 2.39% |
| 2026-06-05 | 4.13 | 4.08 | -0.11 | -2.63% | 4.02 | 4.22 | 1120649 | 45960 | 2.88% |
| 2026-06-04 | 4.29 | 4.19 | -0.13 | -3.01% | 4.17 | 4.36 | 1158977 | 48890 | 2.98% |
| 2026-06-03 | 4.26 | 4.32 | -0.06 | -1.37% | 4.16 | 4.39 | 1794992 | 76563 | 4.62% |
| 2026-06-02 | 4.20 | 4.38 | 0.22 | 5.29% | 4.16 | 4.58 | 2200530 | 96212 | 5.66% |
| 2026-06-01 | 4.25 | 4.16 | -0.02 | -0.48% | 3.97 | 4.27 | 1250110 | 51589 | 3.22% |
| 2026-05-29 | 4.13 | 4.18 | 0.04 | 0.97% | 4.09 | 4.26 | 1152334 | 48273 | 2.97% |
| 2026-05-28 | 4.07 | 4.14 | 0.08 | 1.97% | 4.06 | 4.18 | 1070839 | 44139 | 2.76% |
| 2026-05-27 | 4.05 | 4.06 | 0.00 | 0.00% | 3.99 | 4.12 | 926110 | 37669 | 2.38% |
| 2026-05-26 | 4.04 | 4.06 | 0.02 | 0.50% | 4.00 | 4.10 | 838164 | 33935 | 2.16% |
| 2026-05-25 | 3.98 | 4.04 | 0.05 | 1.25% | 3.97 | 4.13 | 1197846 | 48555 | 3.08% |
| 2026-05-22 | 3.76 | 3.99 | 0.23 | 6.12% | 3.73 | 4.08 | 1744226 | 68701 | 4.49% |
| 2026-05-21 | 3.84 | 3.76 | -0.10 | -2.59% | 3.75 | 3.90 | 839662 | 32224 | 2.16% |
| 2026-05-20 | 3.94 | 3.86 | -0.11 | -2.77% | 3.83 | 3.94 | 828494 | 32082 | 2.13% |
| 2026-05-19 | 3.89 | 3.97 | 0.05 | 1.28% | 3.84 | 3.97 | 1007719 | 39478 | 2.59% |
| 2026-05-18 | 3.67 | 3.92 | 0.23 | 6.23% | 3.65 | 4.00 | 1560569 | 60049 | 4.02% |