致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.72 | 3.73 | -0.03 | -0.80% | 3.67 | 3.77 | 1348877 | 50079 | 3.47% |
| 2025-10-30 | 3.59 | 3.76 | 0.23 | 6.52% | 3.59 | 3.88 | 2506818 | 95157 | 6.45% |
| 2025-10-29 | 3.51 | 3.53 | 0.02 | 0.57% | 3.48 | 3.54 | 362171 | 12736 | 0.93% |
| 2025-10-28 | 3.50 | 3.51 | 0.01 | 0.29% | 3.49 | 3.53 | 289168 | 10142 | 0.74% |
| 2025-10-27 | 3.47 | 3.50 | 0.03 | 0.86% | 3.45 | 3.54 | 402252 | 14082 | 1.04% |
| 2025-10-24 | 3.54 | 3.47 | -0.07 | -1.98% | 3.46 | 3.55 | 440532 | 15414 | 1.13% |
| 2025-10-23 | 3.47 | 3.54 | 0.06 | 1.72% | 3.46 | 3.54 | 567850 | 19939 | 1.46% |
| 2025-10-22 | 3.46 | 3.48 | 0.01 | 0.29% | 3.45 | 3.48 | 267178 | 9265 | 0.69% |
| 2025-10-21 | 3.48 | 3.47 | -0.02 | -0.57% | 3.45 | 3.49 | 362947 | 12580 | 0.93% |
| 2025-10-20 | 3.45 | 3.49 | 0.05 | 1.45% | 3.43 | 3.49 | 537306 | 18603 | 1.38% |
| 2025-10-17 | 3.43 | 3.44 | 0.01 | 0.29% | 3.41 | 3.47 | 354585 | 12192 | 0.91% |
| 2025-10-16 | 3.44 | 3.43 | -0.01 | -0.29% | 3.42 | 3.45 | 227327 | 7804 | 0.58% |
| 2025-10-15 | 3.43 | 3.44 | 0.01 | 0.29% | 3.42 | 3.45 | 237765 | 8168 | 0.61% |
| 2025-10-14 | 3.41 | 3.43 | 0.03 | 0.88% | 3.40 | 3.44 | 365465 | 12516 | 0.94% |
| 2025-10-13 | 3.39 | 3.40 | -0.03 | -0.87% | 3.37 | 3.41 | 277915 | 9419 | 0.72% |
| 2025-10-10 | 3.40 | 3.43 | 0.02 | 0.59% | 3.39 | 3.43 | 275065 | 9404 | 0.71% |
| 2025-10-09 | 3.36 | 3.41 | 0.05 | 1.49% | 3.36 | 3.41 | 302070 | 10257 | 0.78% |
| 2025-09-30 | 3.37 | 3.36 | -0.01 | -0.30% | 3.35 | 3.38 | 186291 | 6267 | 0.48% |
| 2025-09-29 | 3.38 | 3.37 | -0.01 | -0.30% | 3.35 | 3.39 | 262339 | 8825 | 0.68% |
| 2025-09-26 | 3.37 | 3.38 | 0.00 | 0.00% | 3.37 | 3.39 | 185875 | 6283 | 0.48% |
| 2025-09-25 | 3.41 | 3.38 | -0.03 | -0.88% | 3.37 | 3.41 | 268327 | 9074 | 0.69% |
| 2025-09-24 | 3.42 | 3.41 | -0.01 | -0.29% | 3.39 | 3.43 | 236739 | 8062 | 0.61% |
| 2025-09-23 | 3.45 | 3.42 | -0.03 | -0.87% | 3.39 | 3.45 | 358937 | 12263 | 0.92% |
| 2025-09-22 | 3.51 | 3.45 | -0.06 | -1.71% | 3.43 | 3.52 | 421298 | 14557 | 1.08% |
| 2025-09-19 | 3.43 | 3.51 | 0.08 | 2.33% | 3.42 | 3.52 | 673380 | 23409 | 1.73% |
| 2025-09-18 | 3.46 | 3.43 | -0.02 | -0.58% | 3.42 | 3.47 | 424691 | 14648 | 1.09% |
| 2025-09-17 | 3.47 | 3.45 | -0.02 | -0.58% | 3.44 | 3.47 | 323354 | 11168 | 0.83% |
| 2025-09-16 | 3.47 | 3.47 | 0.01 | 0.29% | 3.45 | 3.48 | 291454 | 10100 | 0.75% |
| 2025-09-15 | 3.42 | 3.46 | 0.06 | 1.76% | 3.41 | 3.48 | 574442 | 19841 | 1.48% |
| 2025-09-12 | 3.40 | 3.40 | -0.01 | -0.29% | 3.39 | 3.42 | 262183 | 8914 | 0.67% |
| 2025-09-11 | 3.39 | 3.41 | 0.02 | 0.59% | 3.37 | 3.41 | 254301 | 8623 | 0.65% |
| 2025-09-10 | 3.41 | 3.39 | -0.02 | -0.59% | 3.38 | 3.41 | 184877 | 6268 | 0.48% |
| 2025-09-09 | 3.45 | 3.41 | -0.04 | -1.16% | 3.40 | 3.45 | 284262 | 9715 | 0.73% |
| 2025-09-08 | 3.41 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 358092 | 12274 | 0.92% |
| 2025-09-05 | 3.40 | 3.40 | 0.00 | 0.00% | 3.37 | 3.42 | 346421 | 11743 | 0.89% |
| 2025-09-04 | 3.41 | 3.40 | -0.01 | -0.29% | 3.38 | 3.41 | 241851 | 8202 | 0.62% |
| 2025-09-03 | 3.44 | 3.41 | -0.03 | -0.87% | 3.40 | 3.45 | 275561 | 9415 | 0.71% |
| 2025-09-02 | 3.46 | 3.44 | -0.02 | -0.58% | 3.42 | 3.47 | 317680 | 10934 | 0.82% |
| 2025-09-01 | 3.48 | 3.46 | -0.04 | -1.14% | 3.45 | 3.48 | 421031 | 14569 | 1.08% |
| 2025-08-29 | 3.48 | 3.50 | 0.00 | 0.00% | 3.48 | 3.52 | 312629 | 10930 | 0.80% |
| 2025-08-28 | 3.49 | 3.50 | 0.01 | 0.29% | 3.44 | 3.52 | 405034 | 14098 | 1.04% |
| 2025-08-27 | 3.56 | 3.49 | -0.07 | -1.97% | 3.49 | 3.58 | 461907 | 16317 | 1.19% |
| 2025-08-26 | 3.58 | 3.56 | -0.01 | -0.28% | 3.55 | 3.59 | 322660 | 11492 | 0.83% |
| 2025-08-25 | 3.54 | 3.57 | 0.06 | 1.71% | 3.53 | 3.62 | 690976 | 24701 | 1.78% |
| 2025-08-22 | 3.51 | 3.51 | -0.01 | -0.28% | 3.48 | 3.52 | 360231 | 12604 | 0.93% |
| 2025-08-21 | 3.50 | 3.52 | 0.02 | 0.57% | 3.50 | 3.53 | 388029 | 13626 | 1.00% |
| 2025-08-20 | 3.49 | 3.50 | 0.01 | 0.29% | 3.47 | 3.50 | 379838 | 13222 | 0.98% |
| 2025-08-19 | 3.51 | 3.49 | -0.02 | -0.57% | 3.48 | 3.52 | 335260 | 11715 | 0.86% |
| 2025-08-18 | 3.51 | 3.51 | 0.00 | 0.00% | 3.50 | 3.53 | 378617 | 13300 | 0.97% |
| 2025-08-15 | 3.47 | 3.51 | 0.04 | 1.15% | 3.46 | 3.51 | 328717 | 11475 | 0.85% |
| 2025-08-14 | 3.50 | 3.47 | -0.03 | -0.86% | 3.46 | 3.51 | 345289 | 12031 | 0.89% |
| 2025-08-13 | 3.51 | 3.50 | -0.01 | -0.28% | 3.48 | 3.52 | 346468 | 12110 | 0.89% |
| 2025-08-12 | 3.51 | 3.51 | 0.00 | 0.00% | 3.50 | 3.52 | 235898 | 8284 | 0.61% |
| 2025-08-11 | 3.53 | 3.51 | -0.03 | -0.85% | 3.50 | 3.54 | 350484 | 12307 | 0.90% |
| 2025-08-08 | 3.53 | 3.54 | 0.01 | 0.28% | 3.52 | 3.54 | 207711 | 7330 | 0.53% |
| 2025-08-07 | 3.54 | 3.53 | -0.02 | -0.56% | 3.51 | 3.55 | 277152 | 9784 | 0.71% |
| 2025-08-06 | 3.53 | 3.55 | 0.01 | 0.28% | 3.51 | 3.56 | 299883 | 10602 | 0.77% |
| 2025-08-05 | 3.51 | 3.54 | 0.03 | 0.85% | 3.51 | 3.54 | 297702 | 10498 | 0.77% |
| 2025-08-04 | 3.51 | 3.51 | -0.01 | -0.28% | 3.50 | 3.52 | 272480 | 9555 | 0.70% |
| 2025-08-01 | 3.52 | 3.52 | 0.00 | 0.00% | 3.50 | 3.54 | 182880 | 6436 | 0.47% |
| 2025-07-31 | 3.59 | 3.52 | -0.08 | -2.22% | 3.51 | 3.59 | 433110 | 15337 | 1.11% |
| 2025-07-30 | 3.59 | 3.60 | 0.01 | 0.28% | 3.58 | 3.62 | 316561 | 11390 | 0.81% |
| 2025-07-29 | 3.62 | 3.59 | -0.04 | -1.10% | 3.56 | 3.63 | 430536 | 15453 | 1.11% |
| 2025-07-28 | 3.65 | 3.63 | -0.03 | -0.82% | 3.59 | 3.68 | 661557 | 24013 | 1.70% |
| 2025-07-25 | 3.67 | 3.66 | -0.01 | -0.27% | 3.64 | 3.68 | 390668 | 14304 | 1.01% |