致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.47 | 3.47 | 0.01 | 0.29% | 3.45 | 3.48 | 291454 | 10100 | 0.75% |
| 2025-09-15 | 3.42 | 3.46 | 0.06 | 1.76% | 3.41 | 3.48 | 574442 | 19841 | 1.48% |
| 2025-09-12 | 3.40 | 3.40 | -0.01 | -0.29% | 3.39 | 3.42 | 262183 | 8914 | 0.67% |
| 2025-09-11 | 3.39 | 3.41 | 0.02 | 0.59% | 3.37 | 3.41 | 254301 | 8623 | 0.65% |
| 2025-09-10 | 3.41 | 3.39 | -0.02 | -0.59% | 3.38 | 3.41 | 184877 | 6268 | 0.48% |
| 2025-09-09 | 3.45 | 3.41 | -0.04 | -1.16% | 3.40 | 3.45 | 284262 | 9715 | 0.73% |
| 2025-09-08 | 3.41 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 358092 | 12274 | 0.92% |
| 2025-09-05 | 3.40 | 3.40 | 0.00 | 0.00% | 3.37 | 3.42 | 346421 | 11743 | 0.89% |
| 2025-09-04 | 3.41 | 3.40 | -0.01 | -0.29% | 3.38 | 3.41 | 241851 | 8202 | 0.62% |
| 2025-09-03 | 3.44 | 3.41 | -0.03 | -0.87% | 3.40 | 3.45 | 275561 | 9415 | 0.71% |
| 2025-09-02 | 3.46 | 3.44 | -0.02 | -0.58% | 3.42 | 3.47 | 317680 | 10934 | 0.82% |
| 2025-09-01 | 3.48 | 3.46 | -0.04 | -1.14% | 3.45 | 3.48 | 421031 | 14569 | 1.08% |
| 2025-08-29 | 3.48 | 3.50 | 0.00 | 0.00% | 3.48 | 3.52 | 312629 | 10930 | 0.80% |
| 2025-08-28 | 3.49 | 3.50 | 0.01 | 0.29% | 3.44 | 3.52 | 405034 | 14098 | 1.04% |
| 2025-08-27 | 3.56 | 3.49 | -0.07 | -1.97% | 3.49 | 3.58 | 461907 | 16317 | 1.19% |
| 2025-08-26 | 3.58 | 3.56 | -0.01 | -0.28% | 3.55 | 3.59 | 322660 | 11492 | 0.83% |
| 2025-08-25 | 3.54 | 3.57 | 0.06 | 1.71% | 3.53 | 3.62 | 690976 | 24701 | 1.78% |
| 2025-08-22 | 3.51 | 3.51 | -0.01 | -0.28% | 3.48 | 3.52 | 360231 | 12604 | 0.93% |
| 2025-08-21 | 3.50 | 3.52 | 0.02 | 0.57% | 3.50 | 3.53 | 388029 | 13626 | 1.00% |
| 2025-08-20 | 3.49 | 3.50 | 0.01 | 0.29% | 3.47 | 3.50 | 379838 | 13222 | 0.98% |
| 2025-08-19 | 3.51 | 3.49 | -0.02 | -0.57% | 3.48 | 3.52 | 335260 | 11715 | 0.86% |
| 2025-08-18 | 3.51 | 3.51 | 0.00 | 0.00% | 3.50 | 3.53 | 378617 | 13300 | 0.97% |
| 2025-08-15 | 3.47 | 3.51 | 0.04 | 1.15% | 3.46 | 3.51 | 328717 | 11475 | 0.85% |
| 2025-08-14 | 3.50 | 3.47 | -0.03 | -0.86% | 3.46 | 3.51 | 345289 | 12031 | 0.89% |
| 2025-08-13 | 3.51 | 3.50 | -0.01 | -0.28% | 3.48 | 3.52 | 346468 | 12110 | 0.89% |
| 2025-08-12 | 3.51 | 3.51 | 0.00 | 0.00% | 3.50 | 3.52 | 235898 | 8284 | 0.61% |
| 2025-08-11 | 3.53 | 3.51 | -0.03 | -0.85% | 3.50 | 3.54 | 350484 | 12307 | 0.90% |
| 2025-08-08 | 3.53 | 3.54 | 0.01 | 0.28% | 3.52 | 3.54 | 207711 | 7330 | 0.53% |
| 2025-08-07 | 3.54 | 3.53 | -0.02 | -0.56% | 3.51 | 3.55 | 277152 | 9784 | 0.71% |
| 2025-08-06 | 3.53 | 3.55 | 0.01 | 0.28% | 3.51 | 3.56 | 299883 | 10602 | 0.77% |
| 2025-08-05 | 3.51 | 3.54 | 0.03 | 0.85% | 3.51 | 3.54 | 297702 | 10498 | 0.77% |
| 2025-08-04 | 3.51 | 3.51 | -0.01 | -0.28% | 3.50 | 3.52 | 272480 | 9555 | 0.70% |
| 2025-08-01 | 3.52 | 3.52 | 0.00 | 0.00% | 3.50 | 3.54 | 182880 | 6436 | 0.47% |
| 2025-07-31 | 3.59 | 3.52 | -0.08 | -2.22% | 3.51 | 3.59 | 433110 | 15337 | 1.11% |
| 2025-07-30 | 3.59 | 3.60 | 0.01 | 0.28% | 3.58 | 3.62 | 316561 | 11390 | 0.81% |
| 2025-07-29 | 3.62 | 3.59 | -0.04 | -1.10% | 3.56 | 3.63 | 430536 | 15453 | 1.11% |
| 2025-07-28 | 3.65 | 3.63 | -0.03 | -0.82% | 3.59 | 3.68 | 661557 | 24013 | 1.70% |
| 2025-07-25 | 3.67 | 3.66 | -0.01 | -0.27% | 3.64 | 3.68 | 390668 | 14304 | 1.01% |
| 2025-07-24 | 3.62 | 3.67 | 0.03 | 0.82% | 3.61 | 3.67 | 546310 | 19943 | 1.41% |
| 2025-07-23 | 3.67 | 3.64 | -0.03 | -0.82% | 3.62 | 3.68 | 651372 | 23740 | 1.68% |
| 2025-07-22 | 3.60 | 3.67 | 0.08 | 2.23% | 3.56 | 3.68 | 789523 | 28615 | 2.03% |
| 2025-07-21 | 3.54 | 3.59 | 0.04 | 1.13% | 3.54 | 3.59 | 387622 | 13868 | 1.00% |
| 2025-07-18 | 3.55 | 3.55 | 0.00 | 0.00% | 3.53 | 3.57 | 301453 | 10696 | 0.78% |
| 2025-07-17 | 3.54 | 3.55 | 0.01 | 0.28% | 3.53 | 3.56 | 257680 | 9125 | 0.66% |
| 2025-07-16 | 3.55 | 3.54 | -0.02 | -0.56% | 3.53 | 3.57 | 310231 | 11005 | 0.80% |
| 2025-07-15 | 3.65 | 3.56 | -0.10 | -2.73% | 3.54 | 3.66 | 690437 | 24721 | 1.78% |
| 2025-07-14 | 3.64 | 3.66 | 0.01 | 0.27% | 3.63 | 3.68 | 536220 | 19661 | 1.38% |
| 2025-07-11 | 3.65 | 3.65 | 0.00 | 0.00% | 3.61 | 3.66 | 415246 | 15089 | 1.07% |
| 2025-07-10 | 3.64 | 3.65 | 0.00 | 0.00% | 3.63 | 3.68 | 426224 | 15575 | 1.10% |
| 2025-07-09 | 3.67 | 3.65 | -0.01 | -0.27% | 3.64 | 3.72 | 568526 | 20905 | 1.46% |
| 2025-07-08 | 3.67 | 3.66 | -0.03 | -0.81% | 3.63 | 3.69 | 676841 | 24715 | 1.74% |
| 2025-07-07 | 3.61 | 3.69 | 0.11 | 3.07% | 3.61 | 3.71 | 1017188 | 37277 | 2.62% |
| 2025-07-04 | 3.56 | 3.58 | 0.01 | 0.28% | 3.55 | 3.62 | 529087 | 19034 | 1.36% |
| 2025-07-03 | 3.57 | 3.57 | 0.00 | 0.00% | 3.53 | 3.57 | 308121 | 10944 | 0.79% |
| 2025-07-02 | 3.57 | 3.57 | 0.01 | 0.28% | 3.54 | 3.57 | 353864 | 12586 | 0.91% |
| 2025-07-01 | 3.49 | 3.56 | 0.07 | 2.01% | 3.48 | 3.57 | 657673 | 23268 | 1.69% |
| 2025-06-30 | 3.51 | 3.49 | -0.02 | -0.57% | 3.49 | 3.53 | 361468 | 12659 | 0.93% |
| 2025-06-27 | 3.51 | 3.51 | 0.00 | 0.00% | 3.50 | 3.54 | 338593 | 11916 | 0.87% |
| 2025-06-26 | 3.52 | 3.51 | -0.02 | -0.57% | 3.50 | 3.54 | 384112 | 13495 | 0.99% |
| 2025-06-25 | 3.51 | 3.53 | 0.02 | 0.57% | 3.50 | 3.54 | 355855 | 12510 | 0.92% |
| 2025-06-24 | 3.49 | 3.51 | 0.01 | 0.29% | 3.47 | 3.52 | 331993 | 11639 | 0.85% |
| 2025-06-23 | 3.45 | 3.50 | 0.03 | 0.86% | 3.42 | 3.51 | 462741 | 16037 | 1.19% |
| 2025-06-20 | 3.45 | 3.47 | 0.02 | 0.58% | 3.42 | 3.48 | 293328 | 10152 | 0.75% |
| 2025-06-19 | 3.52 | 3.45 | -0.08 | -2.27% | 3.44 | 3.53 | 420916 | 14601 | 1.08% |
| 2025-06-18 | 3.56 | 3.53 | -0.03 | -0.84% | 3.51 | 3.57 | 333667 | 11775 | 0.86% |
| 2025-06-17 | 3.57 | 3.56 | 0.00 | 0.00% | 3.52 | 3.58 | 337145 | 11931 | 0.87% |
| 2025-06-16 | 3.56 | 3.56 | -0.01 | -0.28% | 3.55 | 3.59 | 319925 | 11400 | 0.82% |
| 2025-06-13 | 3.61 | 3.57 | -0.05 | -1.38% | 3.56 | 3.63 | 463775 | 16620 | 1.19% |
| 2025-06-12 | 3.67 | 3.62 | -0.06 | -1.63% | 3.61 | 3.68 | 461856 | 16776 | 1.19% |
| 2025-06-11 | 3.66 | 3.68 | 0.01 | 0.27% | 3.62 | 3.69 | 510006 | 18674 | 1.31% |
| 2025-06-10 | 3.63 | 3.67 | 0.03 | 0.82% | 3.62 | 3.72 | 736930 | 27024 | 1.90% |
| 2025-06-09 | 3.65 | 3.64 | 0.00 | 0.00% | 3.62 | 3.66 | 314301 | 11428 | 0.81% |