当前时间：2026-06-25 10:59:48 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.57 | 3.40 | -0.17 | -4.76% | 3.35 | 3.58 | 796132 | 27228 | 2.05% |
| 2026-06-23 | 3.61 | 3.57 | -0.05 | -1.38% | 3.56 | 3.64 | 410637 | 14762 | 1.06% |
| 2026-06-22 | 3.63 | 3.62 | -0.03 | -0.82% | 3.55 | 3.65 | 638955 | 22978 | 1.64% |
| 2026-06-18 | 3.70 | 3.65 | -0.07 | -1.88% | 3.62 | 3.74 | 541338 | 19819 | 1.39% |
| 2026-06-17 | 3.77 | 3.72 | -0.06 | -1.59% | 3.66 | 3.80 | 680632 | 25352 | 1.75% |
| 2026-06-16 | 3.86 | 3.78 | -0.10 | -2.58% | 3.69 | 3.86 | 677861 | 25584 | 1.74% |
| 2026-06-15 | 4.00 | 3.88 | -0.11 | -2.76% | 3.84 | 4.02 | 980128 | 38296 | 2.52% |
| 2026-06-12 | 3.77 | 3.99 | 0.24 | 6.40% | 3.75 | 4.07 | 1579955 | 62664 | 4.07% |
| 2026-06-11 | 3.63 | 3.75 | 0.07 | 1.90% | 3.62 | 3.77 | 583536 | 21637 | 1.50% |
| 2026-06-10 | 3.80 | 3.68 | -0.12 | -3.16% | 3.63 | 3.80 | 641632 | 23647 | 1.65% |
| 2026-06-09 | 3.78 | 3.80 | 0.04 | 1.06% | 3.67 | 3.84 | 750793 | 28171 | 1.93% |
| 2026-06-08 | 4.02 | 3.95 | -0.13 | -3.19% | 3.93 | 4.12 | 929592 | 37112 | 2.39% |
| 2026-06-05 | 4.13 | 4.08 | -0.11 | -2.63% | 4.02 | 4.22 | 1120649 | 45960 | 2.88% |
| 2026-06-04 | 4.29 | 4.19 | -0.13 | -3.01% | 4.17 | 4.36 | 1158977 | 48890 | 2.98% |
| 2026-06-03 | 4.26 | 4.32 | -0.06 | -1.37% | 4.16 | 4.39 | 1794992 | 76563 | 4.62% |
| 2026-06-02 | 4.20 | 4.38 | 0.22 | 5.29% | 4.16 | 4.58 | 2200530 | 96212 | 5.66% |
| 2026-06-01 | 4.25 | 4.16 | -0.02 | -0.48% | 3.97 | 4.27 | 1250110 | 51589 | 3.22% |
| 2026-05-29 | 4.13 | 4.18 | 0.04 | 0.97% | 4.09 | 4.26 | 1152334 | 48273 | 2.97% |
| 2026-05-28 | 4.07 | 4.14 | 0.08 | 1.97% | 4.06 | 4.18 | 1070839 | 44139 | 2.76% |
| 2026-05-27 | 4.05 | 4.06 | 0.00 | 0.00% | 3.99 | 4.12 | 926110 | 37669 | 2.38% |
| 2026-05-26 | 4.04 | 4.06 | 0.02 | 0.50% | 4.00 | 4.10 | 838164 | 33935 | 2.16% |
| 2026-05-25 | 3.98 | 4.04 | 0.05 | 1.25% | 3.97 | 4.13 | 1197846 | 48555 | 3.08% |
| 2026-05-22 | 3.76 | 3.99 | 0.23 | 6.12% | 3.73 | 4.08 | 1744226 | 68701 | 4.49% |
| 2026-05-21 | 3.84 | 3.76 | -0.10 | -2.59% | 3.75 | 3.90 | 839662 | 32224 | 2.16% |
| 2026-05-20 | 3.94 | 3.86 | -0.11 | -2.77% | 3.83 | 3.94 | 828494 | 32082 | 2.13% |
| 2026-05-19 | 3.89 | 3.97 | 0.05 | 1.28% | 3.84 | 3.97 | 1007719 | 39478 | 2.59% |
| 2026-05-18 | 3.67 | 3.92 | 0.23 | 6.23% | 3.65 | 4.00 | 1560569 | 60049 | 4.02% |
| 2026-05-15 | 3.72 | 3.69 | -0.03 | -0.81% | 3.59 | 3.77 | 1020566 | 37333 | 2.63% |
| 2026-05-14 | 3.91 | 3.72 | -0.18 | -4.62% | 3.70 | 3.97 | 1548190 | 59281 | 3.98% |
| 2026-05-13 | 3.83 | 3.90 | 0.07 | 1.83% | 3.81 | 3.95 | 1156088 | 45094 | 2.97% |
| 2026-05-12 | 3.76 | 3.83 | 0.07 | 1.86% | 3.72 | 3.87 | 1139552 | 43306 | 2.93% |
| 2026-05-11 | 3.75 | 3.76 | 0.03 | 0.80% | 3.73 | 3.81 | 906338 | 34145 | 2.33% |
| 2026-05-08 | 3.67 | 3.73 | 0.05 | 1.36% | 3.65 | 3.87 | 1084748 | 40846 | 2.79% |
| 2026-05-07 | 3.69 | 3.68 | 0.00 | 0.00% | 3.64 | 3.71 | 696991 | 25550 | 1.79% |
| 2026-05-06 | 3.60 | 3.68 | 0.07 | 1.94% | 3.60 | 3.69 | 673017 | 24617 | 1.73% |
| 2026-04-30 | 3.69 | 3.61 | -0.10 | -2.70% | 3.59 | 3.70 | 724660 | 26251 | 1.86% |
| 2026-04-29 | 3.68 | 3.71 | 0.01 | 0.27% | 3.66 | 3.73 | 549751 | 20315 | 1.41% |
| 2026-04-28 | 3.65 | 3.70 | -0.06 | -1.60% | 3.55 | 3.73 | 1291007 | 46934 | 3.32% |
| 2026-04-27 | 3.65 | 3.76 | 0.09 | 2.45% | 3.65 | 3.85 | 1020602 | 38475 | 2.63% |
| 2026-04-24 | 3.70 | 3.67 | -0.05 | -1.34% | 3.65 | 3.76 | 602815 | 22266 | 1.55% |
| 2026-04-23 | 3.72 | 3.72 | 0.00 | 0.00% | 3.64 | 3.75 | 587803 | 21753 | 1.51% |
| 2026-04-22 | 3.66 | 3.72 | 0.05 | 1.36% | 3.64 | 3.76 | 619409 | 22979 | 1.59% |
| 2026-04-21 | 3.63 | 3.67 | 0.07 | 1.94% | 3.58 | 3.69 | 668723 | 24342 | 1.72% |
| 2026-04-20 | 3.61 | 3.60 | -0.02 | -0.55% | 3.59 | 3.64 | 486549 | 17578 | 1.25% |
| 2026-04-17 | 3.64 | 3.62 | -0.04 | -1.09% | 3.59 | 3.65 | 441109 | 15957 | 1.14% |
| 2026-04-16 | 3.68 | 3.66 | -0.02 | -0.54% | 3.63 | 3.69 | 480267 | 17535 | 1.24% |
| 2026-04-15 | 3.69 | 3.68 | -0.01 | -0.27% | 3.66 | 3.72 | 342021 | 12604 | 0.88% |
| 2026-04-14 | 3.77 | 3.69 | -0.07 | -1.86% | 3.66 | 3.78 | 482071 | 17869 | 1.24% |
| 2026-04-13 | 3.75 | 3.76 | 0.02 | 0.53% | 3.70 | 3.77 | 419020 | 15654 | 1.08% |
| 2026-04-10 | 3.76 | 3.74 | 0.01 | 0.27% | 3.73 | 3.78 | 297267 | 11137 | 0.76% |
| 2026-04-09 | 3.76 | 3.73 | -0.05 | -1.32% | 3.72 | 3.79 | 382775 | 14328 | 0.98% |
| 2026-04-08 | 3.77 | 3.78 | 0.06 | 1.61% | 3.72 | 3.79 | 447721 | 16841 | 1.15% |
| 2026-04-07 | 3.73 | 3.72 | -0.01 | -0.27% | 3.66 | 3.77 | 595720 | 22131 | 1.53% |
| 2026-04-03 | 3.87 | 3.73 | -0.12 | -3.12% | 3.72 | 3.87 | 414315 | 15610 | 1.07% |
| 2026-04-02 | 3.88 | 3.85 | -0.04 | -1.03% | 3.82 | 3.95 | 584277 | 22676 | 1.50% |
| 2026-04-01 | 3.88 | 3.89 | 0.05 | 1.30% | 3.86 | 3.92 | 516674 | 20112 | 1.33% |
| 2026-03-31 | 3.99 | 3.84 | -0.16 | -4.00% | 3.84 | 4.00 | 889374 | 34636 | 2.29% |
| 2026-03-30 | 4.03 | 4.00 | -0.03 | -0.74% | 3.91 | 4.11 | 763619 | 30387 | 1.96% |
| 2026-03-27 | 4.03 | 4.03 | -0.03 | -0.74% | 4.00 | 4.09 | 585880 | 23663 | 1.51% |
| 2026-03-26 | 4.13 | 4.06 | -0.10 | -2.40% | 4.01 | 4.15 | 828458 | 33645 | 2.13% |
| 2026-03-25 | 4.05 | 4.16 | 0.10 | 2.46% | 4.00 | 4.20 | 882637 | 36458 | 2.27% |
| 2026-03-24 | 4.00 | 4.06 | 0.11 | 2.78% | 3.95 | 4.07 | 875275 | 35175 | 2.25% |
| 2026-03-23 | 4.05 | 3.95 | -0.15 | -3.66% | 3.93 | 4.10 | 1159384 | 46483 | 2.98% |
| 2026-03-20 | 4.16 | 4.10 | -0.09 | -2.15% | 4.06 | 4.25 | 1035406 | 43060 | 2.66% |
| 2026-03-19 | 4.15 | 4.19 | 0.01 | 0.24% | 4.11 | 4.24 | 956047 | 40072 | 2.46% |
| 2026-03-18 | 4.00 | 4.18 | 0.17 | 4.24% | 4.00 | 4.29 | 1370936 | 56887 | 3.53% |
| 2026-03-17 | 3.99 | 4.01 | 0.02 | 0.50% | 3.96 | 4.06 | 603424 | 24210 | 1.55% |