当前时间：2026-07-30 14:03:53 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 9.55 | 9.83 | 0.26 | 2.72% | 9.49 | 10.12 | 79420 | 7743 | 2.70% |
| 2026-07-28 | 9.42 | 9.57 | -0.01 | -0.10% | 9.37 | 9.85 | 62332 | 6024 | 2.12% |
| 2026-07-27 | 8.86 | 9.58 | 0.72 | 8.13% | 8.60 | 9.66 | 116669 | 10837 | 3.97% |
| 2026-07-24 | 9.30 | 8.86 | -0.69 | -7.23% | 8.82 | 9.38 | 87909 | 7932 | 2.99% |
| 2026-07-23 | 8.91 | 9.55 | 0.75 | 8.52% | 8.84 | 9.69 | 144847 | 13592 | 4.93% |
| 2026-07-22 | 8.75 | 8.80 | -0.09 | -1.01% | 8.62 | 8.95 | 69560 | 6098 | 2.37% |
| 2026-07-21 | 8.96 | 8.89 | -0.06 | -0.67% | 8.40 | 9.01 | 103463 | 9056 | 3.52% |
| 2026-07-20 | 9.70 | 8.95 | -0.73 | -7.54% | 8.77 | 9.93 | 112663 | 10410 | 3.83% |
| 2026-07-17 | 10.64 | 9.68 | -0.94 | -8.85% | 9.63 | 10.87 | 92549 | 9429 | 3.15% |
| 2026-07-16 | 10.78 | 10.62 | -0.27 | -2.48% | 10.41 | 10.94 | 89157 | 9523 | 3.03% |
| 2026-07-15 | 10.75 | 10.89 | 0.06 | 0.55% | 10.55 | 11.16 | 79947 | 8711 | 2.72% |
| 2026-07-14 | 10.70 | 10.83 | 0.02 | 0.19% | 10.50 | 11.20 | 102227 | 11052 | 3.48% |
| 2026-07-13 | 12.16 | 10.81 | -1.52 | -12.33% | 10.74 | 12.20 | 149844 | 16788 | 5.10% |
| 2026-07-10 | 12.15 | 12.33 | 0.00 | 0.00% | 11.99 | 12.75 | 109933 | 13621 | 3.74% |
| 2026-07-09 | 12.15 | 12.33 | 0.20 | 1.65% | 11.83 | 12.42 | 96578 | 11735 | 3.28% |
| 2026-07-08 | 12.37 | 12.13 | -0.48 | -3.81% | 12.00 | 12.67 | 107145 | 13062 | 3.64% |
| 2026-07-07 | 12.54 | 12.61 | 0.08 | 0.64% | 12.45 | 13.15 | 157904 | 20254 | 5.37% |
| 2026-07-06 | 12.56 | 12.53 | 0.08 | 0.64% | 12.45 | 13.11 | 172862 | 22055 | 5.88% |
| 2026-07-03 | 12.19 | 12.45 | 0.25 | 2.05% | 11.97 | 12.66 | 158624 | 19496 | 5.39% |
| 2026-07-02 | 12.10 | 12.20 | -0.02 | -0.16% | 11.97 | 12.70 | 123951 | 15241 | 4.21% |
| 2026-07-01 | 12.51 | 12.22 | -0.34 | -2.71% | 12.19 | 12.92 | 143540 | 17869 | 4.88% |
| 2026-06-30 | 11.65 | 12.56 | 0.84 | 7.17% | 11.45 | 12.94 | 242643 | 29803 | 8.25% |
| 2026-06-29 | 10.53 | 11.72 | 1.15 | 10.88% | 10.26 | 12.16 | 253985 | 28901 | 8.64% |
| 2026-06-26 | 10.77 | 10.57 | -0.41 | -3.73% | 10.49 | 11.17 | 104922 | 11237 | 3.57% |
| 2026-06-25 | 11.45 | 10.98 | -0.45 | -3.94% | 10.81 | 12.08 | 180245 | 20554 | 6.13% |
| 2026-06-24 | 11.38 | 11.43 | 0.01 | 0.09% | 11.16 | 11.58 | 94787 | 10748 | 3.22% |
| 2026-06-23 | 11.58 | 11.42 | -0.22 | -1.89% | 11.41 | 11.77 | 97113 | 11190 | 3.30% |
| 2026-06-22 | 11.90 | 11.64 | -0.40 | -3.32% | 11.50 | 12.15 | 144012 | 16879 | 4.90% |
| 2026-06-18 | 11.70 | 12.04 | 0.19 | 1.60% | 11.53 | 12.49 | 224646 | 27132 | 7.64% |
| 2026-06-17 | 10.71 | 11.85 | 0.86 | 7.83% | 10.65 | 11.99 | 259517 | 29795 | 8.82% |
| 2026-06-16 | 10.84 | 10.99 | 0.12 | 1.10% | 10.58 | 11.10 | 199020 | 21543 | 6.77% |
| 2026-06-15 | 11.70 | 10.87 | -1.04 | -8.73% | 10.74 | 11.80 | 279091 | 30816 | 9.49% |
| 2026-06-12 | 11.39 | 11.91 | 0.53 | 4.66% | 11.17 | 12.06 | 367795 | 43209 | 12.51% |
| 2026-06-11 | 9.36 | 11.38 | 1.90 | 20.04% | 9.25 | 11.38 | 246065 | 26814 | 8.37% |
| 2026-06-10 | 9.10 | 9.48 | 0.27 | 2.93% | 8.99 | 9.93 | 121990 | 11512 | 4.15% |
| 2026-06-09 | 8.87 | 9.21 | 0.44 | 5.02% | 8.76 | 9.65 | 102216 | 9462 | 3.48% |
| 2026-06-08 | 8.75 | 8.77 | -0.14 | -1.57% | 8.61 | 8.97 | 46970 | 4135 | 1.60% |
| 2026-06-05 | 8.73 | 8.91 | 0.19 | 2.18% | 8.60 | 9.06 | 42640 | 3777 | 1.45% |
| 2026-06-04 | 8.78 | 8.72 | -0.11 | -1.25% | 8.62 | 8.87 | 39473 | 3449 | 1.34% |
| 2026-06-03 | 9.13 | 8.83 | -0.31 | -3.39% | 8.77 | 9.16 | 49293 | 4396 | 1.68% |
| 2026-06-02 | 9.42 | 9.14 | -0.29 | -3.08% | 9.10 | 9.52 | 41608 | 3831 | 1.41% |
| 2026-06-01 | 9.08 | 9.43 | 0.35 | 3.85% | 9.02 | 9.49 | 48548 | 4548 | 1.65% |
| 2026-05-29 | 9.15 | 9.08 | -0.10 | -1.09% | 9.05 | 9.35 | 51232 | 4706 | 1.74% |
| 2026-05-28 | 9.35 | 9.18 | -0.18 | -1.92% | 8.93 | 9.36 | 57575 | 5274 | 1.96% |
| 2026-05-27 | 9.83 | 9.36 | -0.49 | -4.97% | 9.29 | 9.83 | 69958 | 6592 | 2.38% |
| 2026-05-26 | 9.93 | 9.85 | -0.20 | -1.99% | 9.60 | 10.28 | 62365 | 6145 | 2.12% |
| 2026-05-25 | 10.09 | 10.05 | 0.02 | 0.20% | 9.90 | 10.28 | 54273 | 5461 | 1.85% |
| 2026-05-22 | 10.29 | 10.03 | -0.26 | -2.53% | 9.96 | 10.39 | 65469 | 6600 | 2.23% |
| 2026-05-21 | 10.44 | 10.29 | -0.12 | -1.15% | 10.23 | 10.78 | 56597 | 5972 | 1.92% |
| 2026-05-20 | 10.45 | 10.41 | -0.17 | -1.61% | 10.23 | 10.48 | 48543 | 5035 | 1.65% |
| 2026-05-19 | 10.15 | 10.58 | 0.41 | 4.03% | 10.15 | 10.84 | 79852 | 8427 | 2.72% |
| 2026-05-18 | 10.17 | 10.17 | -0.08 | -0.78% | 9.96 | 10.23 | 38465 | 3873 | 1.31% |
| 2026-05-15 | 10.36 | 10.25 | 0.06 | 0.59% | 10.15 | 10.42 | 38395 | 3943 | 1.31% |
| 2026-05-14 | 10.40 | 10.19 | -0.16 | -1.55% | 10.18 | 10.45 | 45643 | 4682 | 1.55% |
| 2026-05-13 | 10.40 | 10.35 | -0.07 | -0.67% | 10.32 | 10.47 | 31483 | 3263 | 1.07% |
| 2026-05-12 | 10.71 | 10.42 | -0.29 | -2.71% | 10.41 | 10.78 | 39475 | 4157 | 1.34% |
| 2026-05-11 | 10.62 | 10.71 | 0.11 | 1.04% | 10.55 | 10.77 | 36691 | 3907 | 1.25% |
| 2026-05-08 | 10.45 | 10.60 | 0.16 | 1.53% | 10.42 | 10.63 | 42306 | 4469 | 1.44% |
| 2026-05-07 | 10.35 | 10.44 | 0.09 | 0.87% | 10.35 | 10.66 | 45385 | 4774 | 1.54% |
| 2026-05-06 | 10.50 | 10.35 | -0.11 | -1.05% | 10.30 | 10.58 | 46230 | 4824 | 1.57% |
| 2026-04-30 | 10.36 | 10.46 | 0.06 | 0.58% | 10.33 | 10.56 | 32451 | 3394 | 1.10% |
| 2026-04-29 | 10.32 | 10.40 | -0.03 | -0.29% | 10.31 | 10.54 | 45206 | 4712 | 1.54% |
| 2026-04-28 | 10.26 | 10.43 | 0.07 | 0.68% | 10.23 | 10.60 | 68781 | 7188 | 2.34% |
| 2026-04-27 | 10.11 | 10.36 | 0.25 | 2.47% | 10.00 | 10.38 | 56603 | 5804 | 1.92% |
| 2026-04-24 | 10.00 | 10.11 | 0.07 | 0.70% | 9.98 | 10.31 | 57612 | 5822 | 1.96% |
| 2026-04-23 | 9.80 | 10.04 | 0.20 | 2.03% | 9.78 | 10.35 | 69577 | 6994 | 2.37% |
| 2026-04-22 | 9.99 | 9.84 | -0.14 | -1.40% | 9.76 | 9.99 | 42219 | 4153 | 1.44% |
| 2026-04-21 | 9.85 | 9.98 | 0.11 | 1.11% | 9.82 | 10.15 | 44582 | 4439 | 1.52% |