当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.93 | 10.52 | -0.40 | -3.66% | 10.51 | 10.99 | 49311 | 5279 | 1.68% |
| 2026-03-19 | 11.18 | 10.92 | -0.32 | -2.85% | 10.88 | 11.31 | 36942 | 4087 | 1.26% |
| 2026-03-18 | 11.09 | 11.24 | 0.16 | 1.44% | 11.03 | 11.25 | 29274 | 3261 | 1.00% |
| 2026-03-17 | 11.24 | 11.08 | -0.20 | -1.77% | 11.08 | 11.38 | 36717 | 4126 | 1.25% |
| 2026-03-16 | 11.32 | 11.28 | -0.20 | -1.74% | 11.18 | 11.45 | 51151 | 5754 | 1.74% |
| 2026-03-13 | 11.16 | 11.48 | 0.30 | 2.68% | 11.08 | 11.80 | 98728 | 11373 | 3.36% |
| 2026-03-12 | 11.18 | 11.18 | -0.03 | -0.27% | 11.15 | 11.55 | 34599 | 3910 | 1.18% |
| 2026-03-11 | 11.21 | 11.21 | -0.01 | -0.09% | 11.14 | 11.36 | 29175 | 3275 | 0.99% |
| 2026-03-10 | 11.15 | 11.22 | 0.16 | 1.45% | 11.06 | 11.22 | 25920 | 2891 | 0.88% |
| 2026-03-09 | 10.98 | 11.06 | -0.09 | -0.81% | 10.81 | 11.08 | 24449 | 2680 | 0.83% |
| 2026-03-06 | 10.88 | 11.15 | 0.25 | 2.29% | 10.85 | 11.16 | 26416 | 2916 | 0.90% |
| 2026-03-05 | 11.03 | 10.90 | 0.09 | 0.83% | 10.86 | 11.08 | 29395 | 3225 | 1.00% |
| 2026-03-04 | 10.74 | 10.81 | -0.04 | -0.37% | 10.72 | 10.99 | 34999 | 3796 | 1.19% |
| 2026-03-03 | 11.23 | 10.85 | -0.37 | -3.30% | 10.84 | 11.39 | 58091 | 6437 | 1.98% |
| 2026-03-02 | 11.40 | 11.22 | -0.42 | -3.61% | 11.15 | 11.55 | 51159 | 5782 | 1.74% |
| 2026-02-27 | 11.56 | 11.64 | 0.02 | 0.17% | 11.51 | 11.71 | 32730 | 3797 | 1.11% |
| 2026-02-26 | 11.87 | 11.62 | -0.25 | -2.11% | 11.61 | 11.89 | 39042 | 4563 | 1.33% |
| 2026-02-25 | 11.98 | 11.87 | -0.05 | -0.42% | 11.82 | 12.03 | 39621 | 4734 | 1.35% |
| 2026-02-24 | 11.83 | 11.92 | 0.23 | 1.97% | 11.76 | 12.00 | 42076 | 5010 | 1.43% |
| 2026-02-13 | 11.73 | 11.69 | -0.03 | -0.26% | 11.69 | 11.89 | 26797 | 3162 | 0.91% |
| 2026-02-12 | 11.95 | 11.72 | -0.18 | -1.51% | 11.71 | 11.96 | 35986 | 4239 | 1.22% |
| 2026-02-11 | 11.88 | 11.90 | -0.04 | -0.34% | 11.85 | 12.00 | 28026 | 3344 | 0.95% |
| 2026-02-10 | 12.02 | 11.94 | -0.11 | -0.91% | 11.85 | 12.07 | 44226 | 5287 | 1.50% |
| 2026-02-09 | 11.75 | 12.05 | 0.38 | 3.26% | 11.70 | 12.15 | 64526 | 7677 | 2.19% |
| 2026-02-06 | 11.60 | 11.67 | -0.02 | -0.17% | 11.56 | 11.76 | 32427 | 3787 | 1.10% |
| 2026-02-05 | 11.65 | 11.69 | -0.01 | -0.09% | 11.58 | 11.79 | 26861 | 3144 | 0.91% |
| 2026-02-04 | 11.53 | 11.70 | 0.15 | 1.30% | 11.45 | 11.74 | 35095 | 4076 | 1.19% |
| 2026-02-03 | 11.50 | 11.55 | 0.09 | 0.79% | 11.37 | 11.62 | 49463 | 5683 | 1.68% |
| 2026-02-02 | 11.58 | 11.46 | -0.11 | -0.95% | 11.45 | 11.79 | 37844 | 4409 | 1.29% |
| 2026-01-30 | 11.50 | 11.57 | -0.10 | -0.86% | 11.35 | 11.66 | 45045 | 5184 | 1.53% |
| 2026-01-29 | 11.67 | 11.67 | 0.03 | 0.26% | 11.45 | 11.82 | 45837 | 5352 | 1.56% |
| 2026-01-28 | 11.87 | 11.64 | -0.25 | -2.10% | 11.62 | 11.87 | 48891 | 5722 | 1.66% |
| 2026-01-27 | 12.00 | 11.89 | -0.11 | -0.92% | 11.65 | 12.05 | 53510 | 6330 | 1.82% |
| 2026-01-26 | 12.42 | 12.00 | -0.44 | -3.54% | 11.91 | 12.49 | 92477 | 11187 | 3.14% |
| 2026-01-23 | 12.25 | 12.44 | 0.19 | 1.55% | 12.20 | 12.48 | 72841 | 9028 | 2.48% |
| 2026-01-22 | 12.10 | 12.25 | 0.15 | 1.24% | 12.10 | 12.35 | 52801 | 6469 | 1.80% |
| 2026-01-21 | 12.26 | 12.10 | -0.25 | -2.02% | 12.06 | 12.28 | 61950 | 7535 | 2.11% |
| 2026-01-20 | 12.24 | 12.35 | 0.12 | 0.98% | 12.14 | 12.55 | 82535 | 10198 | 2.81% |
| 2026-01-19 | 12.23 | 12.23 | -0.12 | -0.97% | 12.09 | 12.52 | 61774 | 7579 | 2.10% |
| 2026-01-16 | 12.30 | 12.35 | 0.10 | 0.82% | 12.03 | 12.45 | 69452 | 8480 | 2.36% |
| 2026-01-15 | 12.45 | 12.25 | -0.26 | -2.08% | 12.16 | 12.47 | 70713 | 8683 | 2.40% |
| 2026-01-14 | 12.42 | 12.51 | 0.10 | 0.81% | 12.33 | 12.85 | 108629 | 13650 | 3.69% |
| 2026-01-13 | 12.70 | 12.41 | -0.41 | -3.20% | 12.36 | 12.88 | 99088 | 12445 | 3.37% |
| 2026-01-12 | 12.17 | 12.82 | 0.78 | 6.48% | 12.04 | 13.08 | 193653 | 24558 | 6.59% |
| 2026-01-09 | 12.28 | 12.04 | -0.18 | -1.47% | 11.92 | 12.28 | 89404 | 10782 | 3.04% |
| 2026-01-08 | 12.11 | 12.22 | 0.06 | 0.49% | 12.03 | 12.28 | 48215 | 5864 | 1.64% |
| 2026-01-07 | 12.21 | 12.16 | -0.13 | -1.06% | 12.13 | 12.48 | 74622 | 9144 | 2.54% |
| 2026-01-06 | 12.51 | 12.29 | -0.21 | -1.68% | 12.22 | 12.69 | 100026 | 12358 | 3.40% |
| 2026-01-05 | 12.99 | 12.50 | 0.71 | 6.02% | 12.11 | 12.99 | 245816 | 31170 | 8.36% |
| 2025-12-31 | 11.29 | 11.79 | 0.52 | 4.61% | 11.29 | 12.10 | 115226 | 13447 | 3.92% |
| 2025-12-30 | 11.30 | 11.27 | -0.03 | -0.27% | 11.15 | 11.39 | 29055 | 3271 | 0.99% |
| 2025-12-29 | 11.25 | 11.30 | 0.07 | 0.62% | 11.14 | 11.31 | 32889 | 3693 | 1.12% |
| 2025-12-26 | 11.46 | 11.23 | -0.22 | -1.92% | 11.20 | 11.46 | 39870 | 4500 | 1.36% |
| 2025-12-25 | 11.36 | 11.45 | 0.11 | 0.97% | 11.29 | 11.45 | 24726 | 2818 | 0.84% |
| 2025-12-24 | 11.22 | 11.34 | 0.14 | 1.25% | 11.13 | 11.35 | 25366 | 2863 | 0.86% |
| 2025-12-23 | 11.38 | 11.20 | -0.21 | -1.84% | 11.17 | 11.39 | 28509 | 3205 | 0.97% |
| 2025-12-22 | 11.57 | 11.41 | -0.12 | -1.04% | 11.38 | 11.57 | 34579 | 3953 | 1.18% |
| 2025-12-19 | 11.35 | 11.53 | 0.15 | 1.32% | 11.34 | 11.55 | 35584 | 4077 | 1.21% |
| 2025-12-18 | 11.17 | 11.38 | 0.10 | 0.89% | 11.12 | 11.53 | 42996 | 4884 | 1.46% |
| 2025-12-17 | 11.22 | 11.28 | 0.06 | 0.53% | 10.91 | 11.28 | 43496 | 4830 | 1.48% |
| 2025-12-16 | 11.24 | 11.22 | -0.08 | -0.71% | 11.14 | 11.37 | 32460 | 3645 | 1.10% |
| 2025-12-15 | 11.26 | 11.30 | -0.01 | -0.09% | 11.16 | 11.36 | 25306 | 2853 | 0.86% |
| 2025-12-12 | 11.35 | 11.31 | -0.03 | -0.26% | 11.28 | 11.50 | 35949 | 4095 | 1.22% |