当前时间：2026-06-24 23:39:41 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 1.65 | 1.60 | -0.08 | -4.76% | 1.60 | 1.67 | 280710 | 4546 | 3.25% |
| 2026-06-23 | 1.66 | 1.68 | 0.02 | 1.20% | 1.64 | 1.72 | 297982 | 5029 | 3.45% |
| 2026-06-22 | 1.68 | 1.66 | -0.06 | -3.49% | 1.63 | 1.70 | 373845 | 6149 | 4.33% |
| 2026-06-18 | 1.75 | 1.72 | -0.08 | -4.44% | 1.71 | 1.78 | 349483 | 6069 | 4.05% |
| 2026-06-17 | 1.87 | 1.80 | -0.09 | -4.76% | 1.80 | 1.88 | 342362 | 6256 | 3.96% |
| 2026-06-16 | 1.79 | 1.89 | 0.09 | 5.00% | 1.71 | 1.89 | 514344 | 9198 | 5.95% |
| 2026-06-15 | 1.78 | 1.80 | 0.00 | 0.00% | 1.77 | 1.86 | 279972 | 5080 | 3.24% |
| 2026-06-12 | 1.83 | 1.80 | -0.01 | -0.55% | 1.75 | 1.84 | 328575 | 5910 | 3.80% |
| 2026-06-11 | 1.83 | 1.81 | -0.08 | -4.23% | 1.80 | 1.84 | 359550 | 6504 | 4.16% |
| 2026-06-10 | 1.97 | 1.89 | -0.10 | -5.03% | 1.89 | 1.97 | 314515 | 5994 | 3.64% |
| 2026-06-09 | 2.04 | 1.99 | -0.08 | -3.86% | 1.97 | 2.06 | 351012 | 7026 | 4.06% |
| 2026-06-08 | 1.99 | 2.07 | 0.04 | 1.97% | 1.97 | 2.13 | 430322 | 8824 | 4.98% |
| 2026-06-05 | 1.96 | 2.03 | 0.01 | 0.50% | 1.94 | 2.10 | 483343 | 9725 | 5.59% |
| 2026-06-04 | 2.06 | 2.02 | -0.11 | -5.16% | 2.02 | 2.09 | 546202 | 11149 | 6.32% |
| 2026-06-03 | 2.28 | 2.13 | -0.08 | -3.62% | 2.12 | 2.32 | 945886 | 21047 | 10.95% |
| 2026-06-02 | 2.08 | 2.21 | 0.11 | 5.24% | 2.07 | 2.21 | 528927 | 11295 | 6.12% |
| 2026-06-01 | 1.98 | 2.10 | 0.04 | 1.94% | 1.96 | 2.15 | 810819 | 16372 | 9.38% |
| 2026-05-29 | 2.04 | 2.06 | 0.02 | 0.98% | 1.99 | 2.14 | 935524 | 19544 | 10.83% |
| 2026-05-28 | 1.94 | 2.04 | 0.10 | 5.15% | 1.93 | 2.04 | 686613 | 13837 | 7.95% |
| 2026-05-27 | 1.88 | 1.94 | 0.00 | 0.00% | 1.84 | 1.98 | 854578 | 16154 | 9.89% |
| 2026-05-26 | 2.00 | 1.94 | -0.10 | -4.90% | 1.94 | 2.02 | 284468 | 5580 | 3.29% |
| 2026-05-25 | 2.04 | 2.04 | -0.11 | -5.12% | 2.04 | 2.15 | 863193 | 17828 | 9.99% |
| 2026-05-22 | 2.15 | 2.15 | -0.11 | -4.87% | 2.15 | 2.15 | 31947 | 686 | 0.37% |
| 2026-05-21 | 2.26 | 2.26 | -0.12 | -5.04% | 2.26 | 2.26 | 111047 | 2509 | 1.29% |
| 2026-05-20 | 2.18 | 2.38 | 0.09 | 3.93% | 2.18 | 2.40 | 1723240 | 38415 | 19.95% |
| 2026-05-19 | 2.29 | 2.29 | -0.12 | -4.98% | 2.29 | 2.29 | 16465 | 377 | 0.19% |
| 2026-05-18 | 2.41 | 2.41 | -0.13 | -5.12% | 2.41 | 2.41 | 58303 | 1405 | 0.67% |
| 2026-05-15 | 2.54 | 2.54 | -0.13 | -4.87% | 2.54 | 2.54 | 69086 | 1754 | 0.80% |
| 2026-05-14 | 2.67 | 2.67 | -0.14 | -4.98% | 2.67 | 2.67 | 13954 | 372 | 0.16% |
| 2026-05-13 | 2.81 | 2.81 | -0.15 | -5.07% | 2.81 | 2.81 | 11209 | 314 | 0.13% |
| 2026-05-12 | 2.96 | 2.96 | -0.16 | -5.13% | 2.96 | 2.96 | 5498 | 162 | 0.06% |
| 2026-05-11 | 3.12 | 3.12 | -0.16 | -4.88% | 3.12 | 3.12 | 7145 | 222 | 0.08% |
| 2026-05-08 | 3.28 | 3.28 | -0.17 | -4.93% | 3.28 | 3.28 | 8725 | 286 | 0.10% |
| 2026-05-07 | 3.45 | 3.45 | -0.18 | -4.96% | 3.45 | 3.45 | 2575 | 88 | 0.03% |
| 2026-05-06 | 3.63 | 3.63 | -0.19 | -4.97% | 3.63 | 3.63 | 3915 | 142 | 0.05% |
| 2026-04-29 | 3.67 | 3.82 | 0.12 | 3.24% | 3.63 | 3.87 | 460262 | 17514 | 5.33% |
| 2026-04-28 | 3.83 | 3.70 | -0.15 | -3.90% | 3.67 | 3.87 | 504481 | 18840 | 5.84% |
| 2026-04-27 | 3.92 | 3.85 | -0.24 | -5.87% | 3.68 | 4.00 | 779534 | 29421 | 9.02% |
| 2026-04-24 | 4.20 | 4.09 | -0.10 | -2.39% | 4.01 | 4.21 | 500186 | 20462 | 5.79% |
| 2026-04-23 | 4.40 | 4.19 | -0.22 | -4.99% | 4.15 | 4.63 | 589569 | 25425 | 6.82% |
| 2026-04-22 | 4.43 | 4.41 | -0.04 | -0.90% | 4.37 | 4.50 | 274305 | 12113 | 3.17% |
| 2026-04-21 | 4.57 | 4.45 | -0.09 | -1.98% | 4.41 | 4.59 | 263058 | 11757 | 3.04% |
| 2026-04-20 | 4.51 | 4.54 | -0.01 | -0.22% | 4.46 | 4.58 | 288259 | 13055 | 3.34% |
| 2026-04-17 | 4.40 | 4.55 | 0.12 | 2.71% | 4.38 | 4.60 | 391475 | 17609 | 4.53% |
| 2026-04-16 | 4.35 | 4.43 | 0.06 | 1.37% | 4.24 | 4.46 | 405862 | 17618 | 4.70% |
| 2026-04-15 | 4.60 | 4.37 | -0.26 | -5.62% | 4.35 | 4.65 | 540710 | 24010 | 6.26% |
| 2026-04-14 | 4.69 | 4.63 | -0.01 | -0.22% | 4.50 | 4.71 | 416524 | 19113 | 4.82% |
| 2026-04-13 | 4.61 | 4.64 | 0.02 | 0.43% | 4.58 | 4.75 | 370785 | 17263 | 4.29% |
| 2026-04-10 | 4.77 | 4.62 | -0.07 | -1.49% | 4.61 | 4.77 | 391331 | 18286 | 4.53% |
| 2026-04-09 | 4.78 | 4.69 | -0.14 | -2.90% | 4.63 | 4.81 | 496320 | 23425 | 5.74% |
| 2026-04-08 | 4.70 | 4.83 | 0.11 | 2.33% | 4.66 | 4.87 | 560901 | 26829 | 6.49% |
| 2026-04-07 | 4.61 | 4.72 | 0.13 | 2.83% | 4.50 | 4.81 | 618822 | 29136 | 7.16% |
| 2026-04-03 | 4.93 | 4.59 | -0.32 | -6.52% | 4.42 | 4.95 | 842144 | 38370 | 9.75% |
| 2026-04-02 | 5.02 | 4.91 | -0.17 | -3.35% | 4.89 | 5.25 | 825439 | 41554 | 9.55% |
| 2026-04-01 | 5.08 | 5.08 | -0.09 | -1.74% | 4.98 | 5.17 | 858989 | 43415 | 9.94% |
| 2026-03-31 | 4.96 | 5.17 | 0.24 | 4.87% | 4.92 | 5.41 | 1385988 | 72010 | 16.04% |
| 2026-03-30 | 4.99 | 4.93 | -0.11 | -2.18% | 4.81 | 5.08 | 650692 | 31968 | 7.53% |
| 2026-03-27 | 4.94 | 5.04 | -0.07 | -1.37% | 4.92 | 5.12 | 757735 | 38040 | 8.77% |
| 2026-03-26 | 5.09 | 5.11 | 0.05 | 0.99% | 5.02 | 5.24 | 1052191 | 53794 | 12.18% |
| 2026-03-25 | 5.04 | 5.06 | 0.13 | 2.64% | 4.93 | 5.12 | 1271792 | 64025 | 14.72% |
| 2026-03-24 | 4.56 | 4.93 | 0.45 | 10.04% | 4.27 | 4.93 | 987998 | 46107 | 11.44% |
| 2026-03-23 | 4.84 | 4.48 | -0.50 | -10.04% | 4.48 | 4.84 | 1141070 | 52415 | 13.21% |
| 2026-03-20 | 4.98 | 4.98 | 0.45 | 9.93% | 4.87 | 4.98 | 587336 | 29243 | 6.80% |
| 2026-03-19 | 4.64 | 4.53 | -0.16 | -3.41% | 4.49 | 4.85 | 872982 | 40588 | 10.10% |
| 2026-03-18 | 4.87 | 4.69 | -0.20 | -4.09% | 4.63 | 4.92 | 897125 | 42212 | 10.38% |
| 2026-03-17 | 5.00 | 4.89 | -0.24 | -4.68% | 4.87 | 5.25 | 1298191 | 65583 | 15.03% |
| 2026-03-16 | 5.10 | 5.13 | 0.11 | 2.19% | 4.97 | 5.51 | 1707777 | 88966 | 19.77% |