当前时间：2026-09-02 18:10:16 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 1.87 | 1.83 | -0.06 | -3.17% | 1.82 | 1.90 | 326405 | 6018 | 3.78% |
| 2026-09-01 | 1.82 | 1.89 | 0.08 | 4.42% | 1.81 | 1.94 | 613721 | 11481 | 7.10% |
| 2026-08-31 | 1.84 | 1.81 | -0.04 | -2.16% | 1.79 | 1.85 | 393158 | 7143 | 4.55% |
| 2026-08-28 | 1.86 | 1.85 | -0.01 | -0.54% | 1.81 | 1.88 | 467329 | 8597 | 5.41% |
| 2026-08-27 | 1.90 | 1.86 | -0.03 | -1.59% | 1.83 | 1.94 | 675472 | 12684 | 7.82% |
| 2026-08-26 | 1.74 | 1.89 | 0.17 | 9.88% | 1.74 | 1.89 | 511774 | 9274 | 5.92% |
| 2026-08-25 | 1.68 | 1.72 | 0.02 | 1.18% | 1.68 | 1.74 | 217281 | 3722 | 2.51% |
| 2026-08-24 | 1.69 | 1.70 | 0.01 | 0.59% | 1.67 | 1.75 | 260115 | 4445 | 3.01% |
| 2026-08-21 | 1.65 | 1.69 | 0.03 | 1.81% | 1.62 | 1.71 | 256434 | 4288 | 2.97% |
| 2026-08-20 | 1.62 | 1.66 | 0.05 | 3.11% | 1.61 | 1.68 | 222421 | 3654 | 2.57% |
| 2026-08-19 | 1.66 | 1.61 | -0.07 | -4.17% | 1.59 | 1.67 | 303870 | 4942 | 3.52% |
| 2026-08-18 | 1.72 | 1.68 | -0.04 | -2.33% | 1.67 | 1.74 | 270662 | 4604 | 3.13% |
| 2026-08-17 | 1.73 | 1.72 | -0.02 | -1.15% | 1.69 | 1.73 | 240447 | 4123 | 2.78% |
| 2026-08-14 | 1.73 | 1.74 | 0.00 | 0.00% | 1.71 | 1.76 | 250770 | 4344 | 2.90% |
| 2026-08-13 | 1.79 | 1.74 | -0.05 | -2.79% | 1.73 | 1.79 | 323036 | 5683 | 3.74% |
| 2026-08-12 | 1.77 | 1.79 | 0.00 | 0.00% | 1.75 | 1.80 | 293783 | 5212 | 3.40% |
| 2026-08-11 | 1.73 | 1.79 | 0.06 | 3.47% | 1.72 | 1.83 | 438675 | 7770 | 5.08% |
| 2026-08-10 | 1.69 | 1.73 | 0.03 | 1.76% | 1.66 | 1.76 | 408082 | 7007 | 4.72% |
| 2026-08-07 | 1.69 | 1.70 | 0.01 | 0.59% | 1.64 | 1.75 | 378096 | 6385 | 4.38% |
| 2026-08-06 | 1.70 | 1.69 | -0.02 | -1.17% | 1.66 | 1.73 | 314572 | 5316 | 3.64% |
| 2026-08-05 | 1.71 | 1.71 | 0.00 | 0.00% | 1.66 | 1.75 | 394810 | 6725 | 4.57% |
| 2026-08-04 | 1.75 | 1.71 | -0.04 | -2.29% | 1.70 | 1.79 | 415765 | 7227 | 4.81% |
| 2026-08-03 | 1.67 | 1.75 | 0.09 | 5.42% | 1.65 | 1.76 | 410603 | 7033 | 4.75% |
| 2026-07-31 | 1.62 | 1.66 | 0.05 | 3.11% | 1.61 | 1.68 | 374439 | 6140 | 4.33% |
| 2026-07-30 | 1.65 | 1.61 | -0.06 | -3.59% | 1.59 | 1.72 | 463868 | 7643 | 5.37% |
| 2026-07-29 | 1.61 | 1.67 | 0.05 | 3.09% | 1.60 | 1.68 | 499882 | 8213 | 5.79% |
| 2026-07-28 | 1.55 | 1.62 | 0.05 | 3.18% | 1.53 | 1.68 | 547658 | 8809 | 6.34% |
| 2026-07-27 | 1.50 | 1.57 | 0.07 | 4.67% | 1.49 | 1.57 | 368458 | 5649 | 4.26% |
| 2026-07-24 | 1.55 | 1.50 | -0.10 | -6.25% | 1.49 | 1.58 | 388410 | 5971 | 4.50% |
| 2026-07-23 | 1.55 | 1.60 | 0.03 | 1.91% | 1.53 | 1.61 | 353060 | 5557 | 4.09% |
| 2026-07-22 | 1.53 | 1.57 | 0.03 | 1.95% | 1.51 | 1.63 | 402886 | 6343 | 4.66% |
| 2026-07-21 | 1.60 | 1.54 | -0.08 | -4.94% | 1.46 | 1.61 | 591902 | 8976 | 6.85% |
| 2026-07-20 | 1.79 | 1.62 | -0.18 | -10.00% | 1.62 | 1.83 | 630584 | 10631 | 7.30% |
| 2026-07-17 | 1.97 | 1.80 | -0.18 | -9.09% | 1.78 | 1.97 | 917720 | 17013 | 10.62% |
| 2026-07-16 | 1.80 | 1.98 | 0.18 | 10.00% | 1.79 | 1.98 | 878701 | 16735 | 10.17% |
| 2026-07-15 | 1.78 | 1.80 | 0.04 | 2.27% | 1.75 | 1.94 | 998579 | 18478 | 11.56% |
| 2026-07-14 | 1.58 | 1.76 | 0.16 | 10.00% | 1.55 | 1.76 | 790274 | 13342 | 9.15% |
| 2026-07-13 | 1.65 | 1.60 | -0.04 | -2.44% | 1.59 | 1.70 | 483515 | 7920 | 5.60% |
| 2026-07-10 | 1.57 | 1.64 | -0.04 | -2.38% | 1.52 | 1.66 | 677346 | 10824 | 7.84% |
| 2026-07-09 | 1.51 | 1.68 | 0.13 | 8.39% | 1.50 | 1.71 | 975752 | 16250 | 11.29% |
| 2026-07-08 | 1.38 | 1.55 | 0.04 | 2.65% | 1.38 | 1.60 | 598096 | 8779 | 6.92% |
| 2026-07-07 | 1.64 | 1.51 | -0.17 | -10.12% | 1.51 | 1.64 | 538522 | 8384 | 6.23% |
| 2026-07-06 | 1.61 | 1.68 | 0.06 | 3.70% | 1.59 | 1.77 | 625584 | 10403 | 7.24% |
| 2026-07-03 | 1.60 | 1.62 | 0.03 | 1.89% | 1.56 | 1.66 | 598619 | 9684 | 6.93% |
| 2026-07-02 | 1.52 | 1.59 | 0.08 | 5.30% | 1.52 | 1.59 | 440432 | 6921 | 5.10% |
| 2026-07-01 | 1.43 | 1.51 | 0.07 | 4.86% | 1.43 | 1.51 | 436061 | 6521 | 5.05% |
| 2026-06-30 | 1.43 | 1.44 | -0.04 | -2.70% | 1.41 | 1.47 | 510974 | 7293 | 5.91% |
| 2026-06-29 | 1.49 | 1.48 | -0.08 | -5.13% | 1.48 | 1.51 | 395122 | 5868 | 4.57% |
| 2026-06-26 | 1.56 | 1.56 | -0.06 | -3.70% | 1.54 | 1.61 | 552927 | 8592 | 6.40% |
| 2026-06-25 | 1.68 | 1.62 | 0.02 | 1.25% | 1.61 | 1.68 | 529818 | 8821 | 6.13% |
| 2026-06-24 | 1.65 | 1.60 | -0.08 | -4.76% | 1.60 | 1.67 | 280710 | 4546 | 3.25% |
| 2026-06-23 | 1.66 | 1.68 | 0.02 | 1.20% | 1.64 | 1.72 | 297982 | 5029 | 3.45% |
| 2026-06-22 | 1.68 | 1.66 | -0.06 | -3.49% | 1.63 | 1.70 | 373845 | 6149 | 4.33% |
| 2026-06-18 | 1.75 | 1.72 | -0.08 | -4.44% | 1.71 | 1.78 | 349483 | 6069 | 4.05% |
| 2026-06-17 | 1.87 | 1.80 | -0.09 | -4.76% | 1.80 | 1.88 | 342362 | 6256 | 3.96% |
| 2026-06-16 | 1.79 | 1.89 | 0.09 | 5.00% | 1.71 | 1.89 | 514344 | 9198 | 5.95% |
| 2026-06-15 | 1.78 | 1.80 | 0.00 | 0.00% | 1.77 | 1.86 | 279972 | 5080 | 3.24% |
| 2026-06-12 | 1.83 | 1.80 | -0.01 | -0.55% | 1.75 | 1.84 | 328575 | 5910 | 3.80% |
| 2026-06-11 | 1.83 | 1.81 | -0.08 | -4.23% | 1.80 | 1.84 | 359550 | 6504 | 4.16% |
| 2026-06-10 | 1.97 | 1.89 | -0.10 | -5.03% | 1.89 | 1.97 | 314515 | 5994 | 3.64% |
| 2026-06-09 | 2.04 | 1.99 | -0.08 | -3.86% | 1.97 | 2.06 | 351012 | 7026 | 4.06% |
| 2026-06-08 | 1.99 | 2.07 | 0.04 | 1.97% | 1.97 | 2.13 | 430322 | 8824 | 4.98% |
| 2026-06-05 | 1.96 | 2.03 | 0.01 | 0.50% | 1.94 | 2.10 | 483343 | 9725 | 5.59% |
| 2026-06-04 | 2.06 | 2.02 | -0.11 | -5.16% | 2.02 | 2.09 | 546202 | 11149 | 6.32% |
| 2026-06-03 | 2.28 | 2.13 | -0.08 | -3.62% | 2.12 | 2.32 | 945886 | 21047 | 10.95% |
| 2026-06-02 | 2.08 | 2.21 | 0.11 | 5.24% | 2.07 | 2.21 | 528927 | 11295 | 6.12% |
| 2026-06-01 | 1.98 | 2.10 | 0.04 | 1.94% | 1.96 | 2.15 | 810819 | 16372 | 9.38% |
| 2026-05-29 | 2.04 | 2.06 | 0.02 | 0.98% | 1.99 | 2.14 | 935524 | 19544 | 10.83% |
| 2026-05-28 | 1.94 | 2.04 | 0.10 | 5.15% | 1.93 | 2.04 | 686613 | 13837 | 7.95% |
| 2026-05-27 | 1.88 | 1.94 | 0.00 | 0.00% | 1.84 | 1.98 | 854578 | 16154 | 9.89% |
| 2026-05-26 | 2.00 | 1.94 | -0.10 | -4.90% | 1.94 | 2.02 | 284468 | 5580 | 3.29% |
| 2026-05-25 | 2.04 | 2.04 | -0.11 | -5.12% | 2.04 | 2.15 | 863193 | 17828 | 9.99% |