当前时间：2026-06-24 23:42:16 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.09 | 3.05 | -0.05 | -1.61% | 3.04 | 3.15 | 35039 | 1082 | 0.45% |
| 2026-06-23 | 3.10 | 3.10 | 0.00 | 0.00% | 3.08 | 3.20 | 55186 | 1735 | 0.70% |
| 2026-06-22 | 3.06 | 3.10 | 0.05 | 1.64% | 2.93 | 3.13 | 70809 | 2132 | 0.90% |
| 2026-06-18 | 3.11 | 3.05 | -0.07 | -2.24% | 3.03 | 3.14 | 45870 | 1412 | 0.58% |
| 2026-06-17 | 3.23 | 3.12 | -0.12 | -3.70% | 3.10 | 3.23 | 82186 | 2578 | 1.05% |
| 2026-06-16 | 3.28 | 3.24 | -0.02 | -0.61% | 3.20 | 3.28 | 52435 | 1692 | 0.67% |
| 2026-06-15 | 3.27 | 3.26 | -0.01 | -0.31% | 3.25 | 3.34 | 48975 | 1616 | 0.62% |
| 2026-06-12 | 3.31 | 3.27 | -0.04 | -1.21% | 3.22 | 3.33 | 48284 | 1583 | 0.61% |
| 2026-06-11 | 3.35 | 3.31 | -0.07 | -2.07% | 3.29 | 3.41 | 30977 | 1035 | 0.39% |
| 2026-06-10 | 3.30 | 3.38 | 0.06 | 1.81% | 3.23 | 3.38 | 66777 | 2184 | 0.85% |
| 2026-06-09 | 3.34 | 3.32 | -0.03 | -0.90% | 3.30 | 3.38 | 35700 | 1189 | 0.45% |
| 2026-06-08 | 3.41 | 3.35 | -0.10 | -2.90% | 3.32 | 3.45 | 39688 | 1341 | 0.51% |
| 2026-06-05 | 3.45 | 3.45 | -0.01 | -0.29% | 3.43 | 3.49 | 32072 | 1107 | 0.41% |
| 2026-06-04 | 3.50 | 3.46 | -0.03 | -0.86% | 3.44 | 3.51 | 30692 | 1063 | 0.39% |
| 2026-06-03 | 3.54 | 3.49 | -0.03 | -0.85% | 3.47 | 3.55 | 29223 | 1024 | 0.37% |
| 2026-06-02 | 3.52 | 3.52 | 0.01 | 0.28% | 3.46 | 3.57 | 42680 | 1500 | 0.54% |
| 2026-06-01 | 3.42 | 3.51 | 0.08 | 2.33% | 3.41 | 3.53 | 45701 | 1592 | 0.58% |
| 2026-05-29 | 3.45 | 3.43 | -0.02 | -0.58% | 3.41 | 3.47 | 52118 | 1795 | 0.66% |
| 2026-05-28 | 3.44 | 3.45 | 0.01 | 0.29% | 3.42 | 3.49 | 42005 | 1449 | 0.53% |
| 2026-05-27 | 3.52 | 3.44 | -0.08 | -2.27% | 3.39 | 3.52 | 56887 | 1957 | 0.72% |
| 2026-05-26 | 3.55 | 3.52 | -0.06 | -1.68% | 3.49 | 3.58 | 50067 | 1760 | 0.64% |
| 2026-05-25 | 3.59 | 3.58 | -0.03 | -0.83% | 3.56 | 3.64 | 45264 | 1623 | 0.58% |
| 2026-05-22 | 3.58 | 3.61 | 0.03 | 0.84% | 3.56 | 3.63 | 46953 | 1689 | 0.60% |
| 2026-05-21 | 3.70 | 3.58 | -0.11 | -2.98% | 3.58 | 3.72 | 93932 | 3428 | 1.20% |
| 2026-05-20 | 3.75 | 3.69 | -0.06 | -1.60% | 3.68 | 3.77 | 50603 | 1871 | 0.64% |
| 2026-05-19 | 3.69 | 3.75 | 0.04 | 1.08% | 3.69 | 3.78 | 47012 | 1762 | 0.60% |
| 2026-05-18 | 3.71 | 3.71 | 0.00 | 0.00% | 3.65 | 3.72 | 59507 | 2187 | 0.76% |
| 2026-05-15 | 3.72 | 3.71 | -0.01 | -0.27% | 3.69 | 3.75 | 57760 | 2150 | 0.74% |
| 2026-05-14 | 3.80 | 3.72 | -0.09 | -2.36% | 3.68 | 3.82 | 116528 | 4351 | 1.48% |
| 2026-05-13 | 3.88 | 3.81 | -0.07 | -1.80% | 3.81 | 3.88 | 96712 | 3711 | 1.23% |
| 2026-05-12 | 3.91 | 3.88 | -0.02 | -0.51% | 3.87 | 3.91 | 48206 | 1872 | 0.61% |
| 2026-05-11 | 3.86 | 3.90 | 0.04 | 1.04% | 3.85 | 3.91 | 86417 | 3343 | 1.10% |
| 2026-05-08 | 3.86 | 3.86 | 0.00 | 0.00% | 3.85 | 3.88 | 57046 | 2201 | 0.73% |
| 2026-05-07 | 3.86 | 3.86 | 0.01 | 0.26% | 3.85 | 3.88 | 49087 | 1896 | 0.62% |
| 2026-05-06 | 3.86 | 3.85 | -0.01 | -0.26% | 3.85 | 3.88 | 55944 | 2160 | 0.71% |
| 2026-04-30 | 3.86 | 3.86 | -0.02 | -0.52% | 3.85 | 3.89 | 64801 | 2504 | 0.82% |
| 2026-04-29 | 3.85 | 3.88 | 0.04 | 1.04% | 3.84 | 3.91 | 76117 | 2955 | 0.97% |
| 2026-04-28 | 3.83 | 3.84 | -0.02 | -0.52% | 3.83 | 3.88 | 74131 | 2849 | 0.94% |
| 2026-04-27 | 3.90 | 3.86 | -0.16 | -3.98% | 3.82 | 3.91 | 155370 | 5980 | 1.98% |
| 2026-04-24 | 3.90 | 4.02 | 0.11 | 2.81% | 3.89 | 4.02 | 109878 | 4367 | 1.40% |
| 2026-04-23 | 3.88 | 3.91 | 0.04 | 1.03% | 3.82 | 3.94 | 73579 | 2857 | 0.94% |
| 2026-04-22 | 3.89 | 3.87 | -0.01 | -0.26% | 3.86 | 3.89 | 37282 | 1445 | 0.47% |
| 2026-04-21 | 3.84 | 3.88 | 0.03 | 0.78% | 3.83 | 3.88 | 49314 | 1901 | 0.63% |
| 2026-04-20 | 3.84 | 3.85 | 0.01 | 0.26% | 3.83 | 3.86 | 35832 | 1377 | 0.46% |
| 2026-04-17 | 3.89 | 3.84 | -0.05 | -1.29% | 3.82 | 3.89 | 60736 | 2332 | 0.77% |
| 2026-04-16 | 3.87 | 3.89 | 0.02 | 0.52% | 3.86 | 3.89 | 52394 | 2031 | 0.67% |
| 2026-04-15 | 3.90 | 3.87 | -0.04 | -1.02% | 3.85 | 3.91 | 49632 | 1922 | 0.63% |
| 2026-04-14 | 3.93 | 3.91 | -0.01 | -0.26% | 3.87 | 3.95 | 62130 | 2424 | 0.79% |
| 2026-04-13 | 3.83 | 3.92 | 0.12 | 3.16% | 3.81 | 3.92 | 90756 | 3509 | 1.16% |
| 2026-04-10 | 3.83 | 3.80 | 0.00 | 0.00% | 3.79 | 3.85 | 42516 | 1622 | 0.54% |
| 2026-04-09 | 3.85 | 3.80 | -0.08 | -2.06% | 3.79 | 3.87 | 62722 | 2400 | 0.80% |
| 2026-04-08 | 3.81 | 3.88 | 0.05 | 1.31% | 3.81 | 3.89 | 67458 | 2603 | 0.86% |
| 2026-04-07 | 3.72 | 3.83 | 0.11 | 2.96% | 3.72 | 3.86 | 67683 | 2562 | 0.86% |
| 2026-04-03 | 3.79 | 3.72 | -0.09 | -2.36% | 3.70 | 3.82 | 63473 | 2369 | 0.81% |
| 2026-04-02 | 3.86 | 3.81 | -0.04 | -1.04% | 3.79 | 3.86 | 47277 | 1806 | 0.60% |
| 2026-04-01 | 3.87 | 3.85 | 0.02 | 0.52% | 3.83 | 3.88 | 50832 | 1958 | 0.65% |
| 2026-03-31 | 3.90 | 3.83 | -0.07 | -1.79% | 3.82 | 3.91 | 69415 | 2685 | 0.88% |
| 2026-03-30 | 3.95 | 3.90 | -0.02 | -0.51% | 3.87 | 4.00 | 90816 | 3561 | 1.16% |
| 2026-03-27 | 3.89 | 3.92 | 0.02 | 0.51% | 3.87 | 3.93 | 58359 | 2278 | 0.74% |
| 2026-03-26 | 3.88 | 3.90 | 0.03 | 0.78% | 3.85 | 3.96 | 80294 | 3134 | 1.02% |
| 2026-03-25 | 3.81 | 3.87 | 0.06 | 1.57% | 3.78 | 3.92 | 65216 | 2510 | 0.83% |
| 2026-03-24 | 3.69 | 3.81 | 0.16 | 4.38% | 3.69 | 3.83 | 85316 | 3194 | 1.09% |
| 2026-03-23 | 3.80 | 3.65 | -0.19 | -4.95% | 3.65 | 3.85 | 135684 | 5072 | 1.73% |
| 2026-03-20 | 3.92 | 3.84 | -0.11 | -2.78% | 3.82 | 3.97 | 109236 | 4259 | 1.39% |
| 2026-03-19 | 4.09 | 3.95 | -0.11 | -2.71% | 3.94 | 4.11 | 115391 | 4619 | 1.47% |
| 2026-03-18 | 4.07 | 4.06 | -0.02 | -0.49% | 4.04 | 4.09 | 73804 | 2995 | 0.94% |
| 2026-03-17 | 4.08 | 4.08 | -0.04 | -0.97% | 4.07 | 4.14 | 80514 | 3305 | 1.02% |
| 2026-03-16 | 4.13 | 4.12 | 0.01 | 0.24% | 4.09 | 4.22 | 113428 | 4700 | 1.44% |