当前时间：2026-08-20 18:42:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.51 | 3.51 | 0.01 | 0.29% | 3.48 | 3.53 | 31213 | 1095 | 0.40% |
| 2026-08-19 | 3.50 | 3.50 | -0.03 | -0.85% | 3.48 | 3.58 | 48514 | 1708 | 0.62% |
| 2026-08-18 | 3.53 | 3.53 | -0.01 | -0.28% | 3.46 | 3.58 | 66022 | 2309 | 0.84% |
| 2026-08-17 | 3.61 | 3.54 | 0.10 | 2.91% | 3.52 | 3.65 | 85120 | 3038 | 1.08% |
| 2026-08-14 | 3.47 | 3.44 | -0.01 | -0.29% | 3.40 | 3.47 | 37772 | 1295 | 0.48% |
| 2026-08-13 | 3.50 | 3.45 | -0.05 | -1.43% | 3.45 | 3.52 | 41967 | 1460 | 0.53% |
| 2026-08-12 | 3.45 | 3.50 | 0.04 | 1.16% | 3.44 | 3.50 | 25556 | 887 | 0.33% |
| 2026-08-11 | 3.47 | 3.46 | -0.01 | -0.29% | 3.43 | 3.50 | 31009 | 1075 | 0.39% |
| 2026-08-10 | 3.41 | 3.47 | 0.05 | 1.46% | 3.40 | 3.49 | 31361 | 1081 | 0.40% |
| 2026-08-07 | 3.40 | 3.42 | 0.04 | 1.18% | 3.35 | 3.45 | 31170 | 1055 | 0.40% |
| 2026-08-06 | 3.33 | 3.38 | 0.05 | 1.50% | 3.32 | 3.43 | 47921 | 1620 | 0.61% |
| 2026-08-05 | 3.31 | 3.33 | 0.01 | 0.30% | 3.30 | 3.34 | 23549 | 781 | 0.30% |
| 2026-08-04 | 3.35 | 3.32 | -0.02 | -0.60% | 3.30 | 3.35 | 29066 | 965 | 0.37% |
| 2026-08-03 | 3.26 | 3.34 | 0.07 | 2.14% | 3.25 | 3.35 | 30812 | 1019 | 0.39% |
| 2026-07-31 | 3.23 | 3.27 | 0.04 | 1.24% | 3.22 | 3.29 | 30740 | 1005 | 0.39% |
| 2026-07-30 | 3.23 | 3.23 | -0.01 | -0.31% | 3.21 | 3.28 | 42055 | 1364 | 0.54% |
| 2026-07-29 | 3.19 | 3.24 | 0.04 | 1.25% | 3.19 | 3.25 | 28354 | 915 | 0.36% |
| 2026-07-28 | 3.22 | 3.20 | -0.04 | -1.23% | 3.19 | 3.25 | 24086 | 773 | 0.31% |
| 2026-07-27 | 3.17 | 3.24 | 0.07 | 2.21% | 3.15 | 3.25 | 32101 | 1027 | 0.41% |
| 2026-07-24 | 3.14 | 3.17 | 0.00 | 0.00% | 3.14 | 3.22 | 27768 | 880 | 0.35% |
| 2026-07-23 | 3.09 | 3.17 | 0.08 | 2.59% | 3.09 | 3.17 | 26856 | 841 | 0.34% |
| 2026-07-22 | 3.11 | 3.09 | -0.02 | -0.64% | 3.07 | 3.12 | 18969 | 586 | 0.24% |
| 2026-07-21 | 3.14 | 3.11 | -0.04 | -1.27% | 3.03 | 3.14 | 50242 | 1549 | 0.64% |
| 2026-07-20 | 3.17 | 3.15 | -0.01 | -0.32% | 3.10 | 3.23 | 45516 | 1437 | 0.58% |
| 2026-07-17 | 3.23 | 3.16 | -0.07 | -2.17% | 3.13 | 3.29 | 43552 | 1397 | 0.55% |
| 2026-07-16 | 3.23 | 3.23 | 0.01 | 0.31% | 3.21 | 3.28 | 32505 | 1056 | 0.41% |
| 2026-07-15 | 3.15 | 3.22 | 0.08 | 2.55% | 3.12 | 3.22 | 44446 | 1416 | 0.57% |
| 2026-07-14 | 3.06 | 3.14 | 0.06 | 1.95% | 3.06 | 3.15 | 44819 | 1396 | 0.57% |
| 2026-07-13 | 3.13 | 3.08 | -0.05 | -1.60% | 3.06 | 3.16 | 37059 | 1152 | 0.47% |
| 2026-07-10 | 3.10 | 3.13 | 0.01 | 0.32% | 3.05 | 3.16 | 41661 | 1296 | 0.53% |
| 2026-07-09 | 3.16 | 3.12 | -0.02 | -0.64% | 3.09 | 3.20 | 40331 | 1261 | 0.51% |
| 2026-07-08 | 3.13 | 3.14 | 0.01 | 0.32% | 3.10 | 3.16 | 34139 | 1070 | 0.43% |
| 2026-07-07 | 3.29 | 3.13 | -0.16 | -4.86% | 3.11 | 3.32 | 55067 | 1743 | 0.70% |
| 2026-07-06 | 3.35 | 3.29 | -0.06 | -1.79% | 3.26 | 3.45 | 55814 | 1861 | 0.71% |
| 2026-07-03 | 3.35 | 3.35 | 0.06 | 1.82% | 3.25 | 3.38 | 89309 | 2964 | 1.14% |
| 2026-07-02 | 3.13 | 3.29 | 0.16 | 5.11% | 3.13 | 3.29 | 95601 | 3125 | 1.22% |
| 2026-07-01 | 2.98 | 3.13 | 0.15 | 5.03% | 2.98 | 3.13 | 81334 | 2516 | 1.04% |
| 2026-06-30 | 2.93 | 2.98 | 0.03 | 1.02% | 2.90 | 2.99 | 55793 | 1644 | 0.71% |
| 2026-06-29 | 2.91 | 2.95 | 0.01 | 0.34% | 2.82 | 2.96 | 56405 | 1635 | 0.72% |
| 2026-06-26 | 2.95 | 2.94 | -0.05 | -1.67% | 2.92 | 3.01 | 44912 | 1327 | 0.57% |
| 2026-06-25 | 3.08 | 2.99 | -0.06 | -1.97% | 2.95 | 3.08 | 46627 | 1391 | 0.59% |
| 2026-06-24 | 3.09 | 3.05 | -0.05 | -1.61% | 3.04 | 3.15 | 35039 | 1082 | 0.45% |
| 2026-06-23 | 3.10 | 3.10 | 0.00 | 0.00% | 3.08 | 3.20 | 55186 | 1735 | 0.70% |
| 2026-06-22 | 3.06 | 3.10 | 0.05 | 1.64% | 2.93 | 3.13 | 70809 | 2132 | 0.90% |
| 2026-06-18 | 3.11 | 3.05 | -0.07 | -2.24% | 3.03 | 3.14 | 45870 | 1412 | 0.58% |
| 2026-06-17 | 3.23 | 3.12 | -0.12 | -3.70% | 3.10 | 3.23 | 82186 | 2578 | 1.05% |
| 2026-06-16 | 3.28 | 3.24 | -0.02 | -0.61% | 3.20 | 3.28 | 52435 | 1692 | 0.67% |
| 2026-06-15 | 3.27 | 3.26 | -0.01 | -0.31% | 3.25 | 3.34 | 48975 | 1616 | 0.62% |
| 2026-06-12 | 3.31 | 3.27 | -0.04 | -1.21% | 3.22 | 3.33 | 48284 | 1583 | 0.61% |
| 2026-06-11 | 3.35 | 3.31 | -0.07 | -2.07% | 3.29 | 3.41 | 30977 | 1035 | 0.39% |
| 2026-06-10 | 3.30 | 3.38 | 0.06 | 1.81% | 3.23 | 3.38 | 66777 | 2184 | 0.85% |
| 2026-06-09 | 3.34 | 3.32 | -0.03 | -0.90% | 3.30 | 3.38 | 35700 | 1189 | 0.45% |
| 2026-06-08 | 3.41 | 3.35 | -0.10 | -2.90% | 3.32 | 3.45 | 39688 | 1341 | 0.51% |
| 2026-06-05 | 3.45 | 3.45 | -0.01 | -0.29% | 3.43 | 3.49 | 32072 | 1107 | 0.41% |
| 2026-06-04 | 3.50 | 3.46 | -0.03 | -0.86% | 3.44 | 3.51 | 30692 | 1063 | 0.39% |
| 2026-06-03 | 3.54 | 3.49 | -0.03 | -0.85% | 3.47 | 3.55 | 29223 | 1024 | 0.37% |
| 2026-06-02 | 3.52 | 3.52 | 0.01 | 0.28% | 3.46 | 3.57 | 42680 | 1500 | 0.54% |
| 2026-06-01 | 3.42 | 3.51 | 0.08 | 2.33% | 3.41 | 3.53 | 45701 | 1592 | 0.58% |
| 2026-05-29 | 3.45 | 3.43 | -0.02 | -0.58% | 3.41 | 3.47 | 52118 | 1795 | 0.66% |
| 2026-05-28 | 3.44 | 3.45 | 0.01 | 0.29% | 3.42 | 3.49 | 42005 | 1449 | 0.53% |
| 2026-05-27 | 3.52 | 3.44 | -0.08 | -2.27% | 3.39 | 3.52 | 56887 | 1957 | 0.72% |
| 2026-05-26 | 3.55 | 3.52 | -0.06 | -1.68% | 3.49 | 3.58 | 50067 | 1760 | 0.64% |
| 2026-05-25 | 3.59 | 3.58 | -0.03 | -0.83% | 3.56 | 3.64 | 45264 | 1623 | 0.58% |
| 2026-05-22 | 3.58 | 3.61 | 0.03 | 0.84% | 3.56 | 3.63 | 46953 | 1689 | 0.60% |
| 2026-05-21 | 3.70 | 3.58 | -0.11 | -2.98% | 3.58 | 3.72 | 93932 | 3428 | 1.20% |
| 2026-05-20 | 3.75 | 3.69 | -0.06 | -1.60% | 3.68 | 3.77 | 50603 | 1871 | 0.64% |
| 2026-05-19 | 3.69 | 3.75 | 0.04 | 1.08% | 3.69 | 3.78 | 47012 | 1762 | 0.60% |
| 2026-05-18 | 3.71 | 3.71 | 0.00 | 0.00% | 3.65 | 3.72 | 59507 | 2187 | 0.76% |
| 2026-05-15 | 3.72 | 3.71 | -0.01 | -0.27% | 3.69 | 3.75 | 57760 | 2150 | 0.74% |
| 2026-05-14 | 3.80 | 3.72 | -0.09 | -2.36% | 3.68 | 3.82 | 116528 | 4351 | 1.48% |
| 2026-05-13 | 3.88 | 3.81 | -0.07 | -1.80% | 3.81 | 3.88 | 96712 | 3711 | 1.23% |
| 2026-05-12 | 3.91 | 3.88 | -0.02 | -0.51% | 3.87 | 3.91 | 48206 | 1872 | 0.61% |