当前时间：2026-05-08 13:35:13 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.86 | 3.86 | 0.01 | 0.26% | 3.85 | 3.88 | 49087 | 1896 | 0.62% |
| 2026-05-06 | 3.86 | 3.85 | -0.01 | -0.26% | 3.85 | 3.88 | 55944 | 2160 | 0.71% |
| 2026-04-30 | 3.86 | 3.86 | -0.02 | -0.52% | 3.85 | 3.89 | 64801 | 2504 | 0.82% |
| 2026-04-29 | 3.85 | 3.88 | 0.04 | 1.04% | 3.84 | 3.91 | 76117 | 2955 | 0.97% |
| 2026-04-28 | 3.83 | 3.84 | -0.02 | -0.52% | 3.83 | 3.88 | 74131 | 2849 | 0.94% |
| 2026-04-27 | 3.90 | 3.86 | -0.16 | -3.98% | 3.82 | 3.91 | 155370 | 5980 | 1.98% |
| 2026-04-24 | 3.90 | 4.02 | 0.11 | 2.81% | 3.89 | 4.02 | 109878 | 4367 | 1.40% |
| 2026-04-23 | 3.88 | 3.91 | 0.04 | 1.03% | 3.82 | 3.94 | 73579 | 2857 | 0.94% |
| 2026-04-22 | 3.89 | 3.87 | -0.01 | -0.26% | 3.86 | 3.89 | 37282 | 1445 | 0.47% |
| 2026-04-21 | 3.84 | 3.88 | 0.03 | 0.78% | 3.83 | 3.88 | 49314 | 1901 | 0.63% |
| 2026-04-20 | 3.84 | 3.85 | 0.01 | 0.26% | 3.83 | 3.86 | 35832 | 1377 | 0.46% |
| 2026-04-17 | 3.89 | 3.84 | -0.05 | -1.29% | 3.82 | 3.89 | 60736 | 2332 | 0.77% |
| 2026-04-16 | 3.87 | 3.89 | 0.02 | 0.52% | 3.86 | 3.89 | 52394 | 2031 | 0.67% |
| 2026-04-15 | 3.90 | 3.87 | -0.04 | -1.02% | 3.85 | 3.91 | 49632 | 1922 | 0.63% |
| 2026-04-14 | 3.93 | 3.91 | -0.01 | -0.26% | 3.87 | 3.95 | 62130 | 2424 | 0.79% |
| 2026-04-13 | 3.83 | 3.92 | 0.12 | 3.16% | 3.81 | 3.92 | 90756 | 3509 | 1.16% |
| 2026-04-10 | 3.83 | 3.80 | 0.00 | 0.00% | 3.79 | 3.85 | 42516 | 1622 | 0.54% |
| 2026-04-09 | 3.85 | 3.80 | -0.08 | -2.06% | 3.79 | 3.87 | 62722 | 2400 | 0.80% |
| 2026-04-08 | 3.81 | 3.88 | 0.05 | 1.31% | 3.81 | 3.89 | 67458 | 2603 | 0.86% |
| 2026-04-07 | 3.72 | 3.83 | 0.11 | 2.96% | 3.72 | 3.86 | 67683 | 2562 | 0.86% |
| 2026-04-03 | 3.79 | 3.72 | -0.09 | -2.36% | 3.70 | 3.82 | 63473 | 2369 | 0.81% |
| 2026-04-02 | 3.86 | 3.81 | -0.04 | -1.04% | 3.79 | 3.86 | 47277 | 1806 | 0.60% |
| 2026-04-01 | 3.87 | 3.85 | 0.02 | 0.52% | 3.83 | 3.88 | 50832 | 1958 | 0.65% |
| 2026-03-31 | 3.90 | 3.83 | -0.07 | -1.79% | 3.82 | 3.91 | 69415 | 2685 | 0.88% |
| 2026-03-30 | 3.95 | 3.90 | -0.02 | -0.51% | 3.87 | 4.00 | 90816 | 3561 | 1.16% |
| 2026-03-27 | 3.89 | 3.92 | 0.02 | 0.51% | 3.87 | 3.93 | 58359 | 2278 | 0.74% |
| 2026-03-26 | 3.88 | 3.90 | 0.03 | 0.78% | 3.85 | 3.96 | 80294 | 3134 | 1.02% |
| 2026-03-25 | 3.81 | 3.87 | 0.06 | 1.57% | 3.78 | 3.92 | 65216 | 2510 | 0.83% |
| 2026-03-24 | 3.69 | 3.81 | 0.16 | 4.38% | 3.69 | 3.83 | 85316 | 3194 | 1.09% |
| 2026-03-23 | 3.80 | 3.65 | -0.19 | -4.95% | 3.65 | 3.85 | 135684 | 5072 | 1.73% |
| 2026-03-20 | 3.92 | 3.84 | -0.11 | -2.78% | 3.82 | 3.97 | 109236 | 4259 | 1.39% |
| 2026-03-19 | 4.09 | 3.95 | -0.11 | -2.71% | 3.94 | 4.11 | 115391 | 4619 | 1.47% |
| 2026-03-18 | 4.07 | 4.06 | -0.02 | -0.49% | 4.04 | 4.09 | 73804 | 2995 | 0.94% |
| 2026-03-17 | 4.08 | 4.08 | -0.04 | -0.97% | 4.07 | 4.14 | 80514 | 3305 | 1.02% |
| 2026-03-16 | 4.13 | 4.12 | 0.01 | 0.24% | 4.09 | 4.22 | 113428 | 4700 | 1.44% |
| 2026-03-13 | 4.14 | 4.11 | -0.02 | -0.48% | 4.11 | 4.19 | 104720 | 4345 | 1.33% |
| 2026-03-12 | 4.16 | 4.13 | -0.02 | -0.48% | 4.10 | 4.20 | 110218 | 4566 | 1.40% |
| 2026-03-11 | 4.15 | 4.15 | 0.04 | 0.97% | 4.04 | 4.17 | 134421 | 5500 | 1.71% |
| 2026-03-10 | 4.05 | 4.11 | 0.00 | 0.00% | 4.03 | 4.14 | 108629 | 4437 | 1.38% |
| 2026-03-09 | 4.20 | 4.11 | 0.02 | 0.49% | 4.10 | 4.29 | 238996 | 10025 | 3.04% |
| 2026-03-06 | 3.94 | 4.09 | 0.13 | 3.28% | 3.93 | 4.09 | 118475 | 4769 | 1.51% |
| 2026-03-05 | 4.00 | 3.96 | 0.00 | 0.00% | 3.94 | 4.01 | 95018 | 3779 | 1.21% |
| 2026-03-04 | 3.91 | 3.96 | 0.00 | 0.00% | 3.90 | 4.04 | 127595 | 5060 | 1.62% |
| 2026-03-03 | 4.11 | 3.96 | -0.18 | -4.35% | 3.95 | 4.14 | 255404 | 10317 | 3.25% |
| 2026-03-02 | 4.12 | 4.14 | 0.06 | 1.47% | 4.07 | 4.20 | 205116 | 8461 | 2.61% |
| 2026-02-27 | 4.01 | 4.08 | 0.05 | 1.24% | 4.01 | 4.09 | 96469 | 3921 | 1.23% |
| 2026-02-26 | 4.02 | 4.03 | 0.01 | 0.25% | 4.00 | 4.05 | 80099 | 3223 | 1.02% |
| 2026-02-25 | 4.00 | 4.02 | 0.03 | 0.75% | 3.99 | 4.06 | 100369 | 4043 | 1.28% |
| 2026-02-24 | 3.91 | 3.99 | 0.08 | 2.05% | 3.91 | 4.01 | 89118 | 3542 | 1.13% |
| 2026-02-13 | 3.96 | 3.91 | -0.05 | -1.26% | 3.91 | 3.97 | 71515 | 2809 | 0.91% |
| 2026-02-12 | 3.96 | 3.96 | -0.01 | -0.25% | 3.92 | 4.00 | 78378 | 3108 | 1.00% |
| 2026-02-11 | 3.91 | 3.97 | 0.06 | 1.53% | 3.88 | 4.00 | 92287 | 3645 | 1.17% |
| 2026-02-10 | 3.88 | 3.91 | 0.04 | 1.03% | 3.87 | 3.91 | 61177 | 2382 | 0.78% |
| 2026-02-09 | 3.87 | 3.87 | 0.01 | 0.26% | 3.85 | 3.91 | 99024 | 3845 | 1.26% |
| 2026-02-06 | 3.80 | 3.86 | 0.05 | 1.31% | 3.79 | 3.90 | 88671 | 3417 | 1.13% |
| 2026-02-05 | 3.85 | 3.81 | -0.05 | -1.30% | 3.81 | 3.86 | 94067 | 3602 | 1.20% |
| 2026-02-04 | 3.83 | 3.86 | 0.03 | 0.78% | 3.81 | 3.87 | 119478 | 4589 | 1.52% |
| 2026-02-03 | 3.89 | 3.83 | -0.12 | -3.04% | 3.78 | 3.90 | 233733 | 8912 | 2.97% |
| 2026-02-02 | 3.97 | 3.95 | -0.21 | -5.05% | 3.95 | 4.05 | 118989 | 4706 | 1.51% |
| 2026-01-30 | 4.08 | 4.16 | 0.04 | 0.97% | 4.06 | 4.16 | 149866 | 6154 | 1.91% |
| 2026-01-29 | 4.07 | 4.12 | 0.03 | 0.73% | 4.05 | 4.16 | 134254 | 5514 | 1.71% |
| 2026-01-28 | 4.05 | 4.09 | 0.03 | 0.74% | 4.02 | 4.21 | 177937 | 7304 | 2.26% |