当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.92 | 3.84 | -0.11 | -2.78% | 3.82 | 3.97 | 109236 | 4259 | 1.39% |
| 2026-03-19 | 4.09 | 3.95 | -0.11 | -2.71% | 3.94 | 4.11 | 115391 | 4619 | 1.47% |
| 2026-03-18 | 4.07 | 4.06 | -0.02 | -0.49% | 4.04 | 4.09 | 73804 | 2995 | 0.94% |
| 2026-03-17 | 4.08 | 4.08 | -0.04 | -0.97% | 4.07 | 4.14 | 80514 | 3305 | 1.02% |
| 2026-03-16 | 4.13 | 4.12 | 0.01 | 0.24% | 4.09 | 4.22 | 113428 | 4700 | 1.44% |
| 2026-03-13 | 4.14 | 4.11 | -0.02 | -0.48% | 4.11 | 4.19 | 104720 | 4345 | 1.33% |
| 2026-03-12 | 4.16 | 4.13 | -0.02 | -0.48% | 4.10 | 4.20 | 110218 | 4566 | 1.40% |
| 2026-03-11 | 4.15 | 4.15 | 0.04 | 0.97% | 4.04 | 4.17 | 134421 | 5500 | 1.71% |
| 2026-03-10 | 4.05 | 4.11 | 0.00 | 0.00% | 4.03 | 4.14 | 108629 | 4437 | 1.38% |
| 2026-03-09 | 4.20 | 4.11 | 0.02 | 0.49% | 4.10 | 4.29 | 238996 | 10025 | 3.04% |
| 2026-03-06 | 3.94 | 4.09 | 0.13 | 3.28% | 3.93 | 4.09 | 118475 | 4769 | 1.51% |
| 2026-03-05 | 4.00 | 3.96 | 0.00 | 0.00% | 3.94 | 4.01 | 95018 | 3779 | 1.21% |
| 2026-03-04 | 3.91 | 3.96 | 0.00 | 0.00% | 3.90 | 4.04 | 127595 | 5060 | 1.62% |
| 2026-03-03 | 4.11 | 3.96 | -0.18 | -4.35% | 3.95 | 4.14 | 255404 | 10317 | 3.25% |
| 2026-03-02 | 4.12 | 4.14 | 0.06 | 1.47% | 4.07 | 4.20 | 205116 | 8461 | 2.61% |
| 2026-02-27 | 4.01 | 4.08 | 0.05 | 1.24% | 4.01 | 4.09 | 96469 | 3921 | 1.23% |
| 2026-02-26 | 4.02 | 4.03 | 0.01 | 0.25% | 4.00 | 4.05 | 80099 | 3223 | 1.02% |
| 2026-02-25 | 4.00 | 4.02 | 0.03 | 0.75% | 3.99 | 4.06 | 100369 | 4043 | 1.28% |
| 2026-02-24 | 3.91 | 3.99 | 0.08 | 2.05% | 3.91 | 4.01 | 89118 | 3542 | 1.13% |
| 2026-02-13 | 3.96 | 3.91 | -0.05 | -1.26% | 3.91 | 3.97 | 71515 | 2809 | 0.91% |
| 2026-02-12 | 3.96 | 3.96 | -0.01 | -0.25% | 3.92 | 4.00 | 78378 | 3108 | 1.00% |
| 2026-02-11 | 3.91 | 3.97 | 0.06 | 1.53% | 3.88 | 4.00 | 92287 | 3645 | 1.17% |
| 2026-02-10 | 3.88 | 3.91 | 0.04 | 1.03% | 3.87 | 3.91 | 61177 | 2382 | 0.78% |
| 2026-02-09 | 3.87 | 3.87 | 0.01 | 0.26% | 3.85 | 3.91 | 99024 | 3845 | 1.26% |
| 2026-02-06 | 3.80 | 3.86 | 0.05 | 1.31% | 3.79 | 3.90 | 88671 | 3417 | 1.13% |
| 2026-02-05 | 3.85 | 3.81 | -0.05 | -1.30% | 3.81 | 3.86 | 94067 | 3602 | 1.20% |
| 2026-02-04 | 3.83 | 3.86 | 0.03 | 0.78% | 3.81 | 3.87 | 119478 | 4589 | 1.52% |
| 2026-02-03 | 3.89 | 3.83 | -0.12 | -3.04% | 3.78 | 3.90 | 233733 | 8912 | 2.97% |
| 2026-02-02 | 3.97 | 3.95 | -0.21 | -5.05% | 3.95 | 4.05 | 118989 | 4706 | 1.51% |
| 2026-01-30 | 4.08 | 4.16 | 0.04 | 0.97% | 4.06 | 4.16 | 149866 | 6154 | 1.91% |
| 2026-01-29 | 4.07 | 4.12 | 0.03 | 0.73% | 4.05 | 4.16 | 134254 | 5514 | 1.71% |
| 2026-01-28 | 4.05 | 4.09 | 0.03 | 0.74% | 4.02 | 4.21 | 177937 | 7304 | 2.26% |
| 2026-01-27 | 4.10 | 4.06 | -0.06 | -1.46% | 3.98 | 4.13 | 125092 | 5061 | 1.59% |
| 2026-01-26 | 4.05 | 4.12 | 0.07 | 1.73% | 4.02 | 4.13 | 147386 | 6017 | 1.88% |
| 2026-01-23 | 3.99 | 4.05 | 0.05 | 1.25% | 3.99 | 4.14 | 158780 | 6448 | 2.02% |
| 2026-01-22 | 3.93 | 4.00 | 0.08 | 2.04% | 3.90 | 4.03 | 117935 | 4696 | 1.50% |
| 2026-01-21 | 3.96 | 3.92 | -0.09 | -2.24% | 3.90 | 4.00 | 143033 | 5624 | 1.82% |
| 2026-01-20 | 3.88 | 4.01 | 0.15 | 3.89% | 3.85 | 4.01 | 209407 | 8242 | 2.67% |
| 2026-01-19 | 3.74 | 3.86 | 0.11 | 2.93% | 3.72 | 3.91 | 153598 | 5863 | 1.95% |
| 2026-01-16 | 3.76 | 3.75 | 0.00 | 0.00% | 3.71 | 3.76 | 80466 | 3004 | 1.02% |
| 2026-01-15 | 3.71 | 3.75 | 0.03 | 0.81% | 3.69 | 3.77 | 93791 | 3502 | 1.19% |
| 2026-01-14 | 3.75 | 3.72 | -0.03 | -0.80% | 3.71 | 3.78 | 111430 | 4176 | 1.42% |
| 2026-01-13 | 3.75 | 3.75 | 0.00 | 0.00% | 3.72 | 3.77 | 124800 | 4673 | 1.59% |
| 2026-01-12 | 3.77 | 3.75 | -0.01 | -0.27% | 3.73 | 3.77 | 101003 | 3783 | 1.29% |
| 2026-01-09 | 3.82 | 3.76 | 0.00 | 0.00% | 3.73 | 3.84 | 99030 | 3730 | 1.26% |
| 2026-01-08 | 3.74 | 3.76 | 0.02 | 0.53% | 3.73 | 3.79 | 78224 | 2937 | 1.00% |
| 2026-01-07 | 3.75 | 3.74 | -0.01 | -0.27% | 3.71 | 3.77 | 62988 | 2355 | 0.80% |
| 2026-01-06 | 3.68 | 3.75 | 0.06 | 1.63% | 3.68 | 3.76 | 90386 | 3370 | 1.15% |
| 2026-01-05 | 3.68 | 3.69 | 0.03 | 0.82% | 3.68 | 3.71 | 54209 | 1999 | 0.69% |
| 2025-12-31 | 3.65 | 3.66 | 0.01 | 0.27% | 3.61 | 3.66 | 47056 | 1711 | 0.60% |
| 2025-12-30 | 3.66 | 3.65 | -0.02 | -0.54% | 3.62 | 3.68 | 64725 | 2364 | 0.82% |
| 2025-12-29 | 3.73 | 3.67 | -0.07 | -1.87% | 3.65 | 3.74 | 85306 | 3145 | 1.09% |
| 2025-12-26 | 3.72 | 3.74 | 0.01 | 0.27% | 3.71 | 3.75 | 45944 | 1714 | 0.58% |
| 2025-12-25 | 3.70 | 3.73 | 0.03 | 0.81% | 3.69 | 3.76 | 55453 | 2065 | 0.71% |
| 2025-12-24 | 3.65 | 3.70 | 0.03 | 0.82% | 3.65 | 3.71 | 49260 | 1817 | 0.63% |
| 2025-12-23 | 3.70 | 3.67 | -0.01 | -0.27% | 3.66 | 3.71 | 31083 | 1142 | 0.40% |
| 2025-12-22 | 3.67 | 3.68 | 0.01 | 0.27% | 3.66 | 3.71 | 53902 | 1987 | 0.69% |
| 2025-12-19 | 3.62 | 3.67 | 0.05 | 1.38% | 3.62 | 3.70 | 73204 | 2684 | 0.93% |
| 2025-12-18 | 3.60 | 3.62 | 0.01 | 0.28% | 3.58 | 3.66 | 57136 | 2075 | 0.73% |
| 2025-12-17 | 3.57 | 3.61 | 0.03 | 0.84% | 3.51 | 3.61 | 62700 | 2230 | 0.80% |
| 2025-12-16 | 3.66 | 3.58 | -0.07 | -1.92% | 3.58 | 3.66 | 55212 | 1988 | 0.70% |
| 2025-12-15 | 3.60 | 3.65 | 0.03 | 0.83% | 3.57 | 3.65 | 48894 | 1765 | 0.62% |
| 2025-12-12 | 3.62 | 3.62 | 0.01 | 0.28% | 3.56 | 3.64 | 58170 | 2104 | 0.74% |