超达装备 (301186) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	67.53	72.87	6.41	9.64%	67.53	74.36	32173	23053	4.25%
2026-04-30	65.32	66.46	1.46	2.25%	64.01	67.50	23396	15394	3.09%
2026-04-29	63.02	65.00	1.77	2.80%	63.02	65.99	21480	13894	2.84%
2026-04-28	64.77	63.23	-1.77	-2.72%	62.80	66.39	31361	20254	4.15%
2026-04-27	67.33	65.00	-4.22	-6.10%	63.38	67.51	54642	35542	7.22%
2026-04-24	73.73	69.22	-4.56	-6.18%	69.05	74.22	42542	29902	5.62%
2026-04-23	76.84	73.78	-4.20	-5.39%	73.44	81.00	44787	34008	5.92%
2026-04-22	75.89	77.98	0.03	0.04%	75.38	79.11	41511	32167	5.49%
2026-04-21	73.23	77.95	3.99	5.39%	69.05	78.29	52051	38153	6.88%
2026-04-20	68.25	73.96	6.78	10.09%	67.24	74.89	50929	36723	6.73%
2026-04-17	66.80	67.18	0.38	0.57%	64.77	67.96	39361	26155	5.20%
2026-04-16	64.88	66.80	1.27	1.94%	62.58	68.00	42651	28228	5.64%
2026-04-15	61.00	65.53	2.89	4.61%	60.51	67.20	45406	29057	6.00%
2026-04-14	61.98	62.64	2.02	3.33%	61.26	64.30	31396	19672	4.15%
2026-04-13	60.59	60.62	-0.28	-0.46%	59.41	61.98	25485	15407	3.37%
2026-04-10	60.89	60.90	-0.83	-1.34%	60.19	62.66	37509	22921	4.96%
2026-04-09	59.46	61.73	1.85	3.09%	59.00	61.75	36244	22112	4.79%
2026-04-08	58.50	59.88	2.38	4.14%	58.01	60.26	29963	17802	3.96%
2026-04-07	58.32	57.50	-1.40	-2.38%	57.03	59.18	23598	13671	3.12%
2026-04-03	56.10	58.90	2.86	5.10%	55.30	59.30	32591	18902	4.31%
2026-04-02	58.20	56.04	-2.04	-3.51%	55.41	58.20	22544	12671	2.98%
2026-04-01	57.31	58.08	1.88	3.35%	55.55	58.70	34990	20001	4.63%
2026-03-31	55.50	56.20	0.12	0.21%	55.50	59.63	39992	22816	5.29%
2026-03-30	55.88	56.08	0.20	0.36%	55.09	56.62	19696	11005	2.60%
2026-03-27	55.80	55.88	-0.02	-0.04%	54.39	57.31	41294	23186	5.46%
2026-03-26	54.90	55.90	0.97	1.77%	54.50	57.50	29346	16446	3.88%
2026-03-25	53.27	54.93	1.54	2.88%	53.15	55.20	29280	15887	3.87%
2026-03-24	50.45	53.39	3.56	7.14%	50.32	53.39	35240	18308	4.66%
2026-03-23	49.68	49.83	-0.81	-1.60%	46.04	51.22	29404	14614	3.89%
2026-03-20	52.55	50.64	-1.96	-3.73%	49.66	52.55	34943	17758	4.62%
2026-03-19	51.40	52.60	0.67	1.29%	51.13	55.39	39527	21012	5.22%
2026-03-18	50.20	51.93	1.81	3.61%	50.00	51.95	14891	7615	1.97%
2026-03-17	51.35	50.12	-1.27	-2.47%	50.11	51.64	11105	5635	1.47%
2026-03-16	48.89	51.39	2.29	4.66%	48.56	51.88	22842	11592	3.02%
2026-03-13	49.25	49.10	-0.15	-0.30%	48.51	49.77	8486	4166	1.12%
2026-03-12	51.02	49.25	-1.95	-3.81%	49.14	51.30	12176	6068	1.61%
2026-03-11	51.07	51.20	0.35	0.69%	50.86	51.50	9610	4918	1.27%
2026-03-10	49.38	50.85	1.95	3.99%	49.30	50.85	12714	6395	1.68%
2026-03-09	50.10	48.90	-1.79	-3.53%	47.62	50.76	18072	8797	2.39%
2026-03-06	49.86	50.69	0.59	1.18%	49.86	50.95	8100	4097	1.07%
2026-03-05	50.58	50.10	0.41	0.83%	49.76	51.02	8399	4229	1.11%
2026-03-04	49.58	49.69	-0.78	-1.55%	49.16	50.30	12996	6460	1.72%
2026-03-03	49.93	50.47	0.54	1.08%	49.72	52.45	21188	10843	2.80%
2026-03-02	50.85	49.93	-1.50	-2.92%	49.50	51.10	13901	6952	1.84%
2026-02-27	51.02	51.43	0.43	0.84%	50.72	51.44	7717	3948	1.02%
2026-02-26	51.15	51.00	0.21	0.41%	50.51	51.17	7203	3657	0.95%
2026-02-25	51.23	50.79	-0.34	-0.66%	50.70	51.45	7761	3949	1.03%
2026-02-24	50.90	51.13	0.45	0.89%	50.71	51.46	9615	4921	1.27%
2026-02-13	50.41	50.68	0.37	0.74%	50.02	51.50	9090	4616	1.20%
2026-02-12	50.41	50.31	-0.33	-0.65%	49.63	50.68	7563	3790	1.00%
2026-02-11	50.20	50.64	0.46	0.92%	49.92	51.05	8188	4155	1.08%
2026-02-10	50.01	50.18	0.32	0.64%	49.49	50.49	9302	4648	1.23%
2026-02-09	49.77	49.86	0.53	1.07%	48.90	49.98	11657	5765	1.54%
2026-02-06	49.29	49.33	0.02	0.04%	49.23	50.46	10196	5082	1.35%
2026-02-05	49.57	49.31	-0.79	-1.58%	49.04	49.99	8767	4331	1.16%
2026-02-04	49.82	50.10	0.31	0.62%	49.58	51.45	14915	7544	1.97%
2026-02-03	50.21	49.79	0.04	0.08%	49.19	50.46	10447	5186	1.38%
2026-02-02	51.14	49.75	-1.40	-2.74%	49.53	51.25	14186	7177	1.88%
2026-01-30	51.11	51.15	0.29	0.57%	49.29	51.19	15254	7670	2.02%
2026-01-29	51.35	50.86	-0.43	-0.84%	50.60	52.80	18368	9474	2.43%
2026-01-28	52.85	51.29	-0.97	-1.86%	51.03	52.85	14880	7679	1.97%
2026-01-27	52.50	52.26	-0.53	-1.00%	51.62	53.19	13105	6849	1.74%