当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 52.55 | 50.64 | -1.96 | -3.73% | 49.66 | 52.55 | 34943 | 17758 | 4.62% |
| 2026-03-19 | 51.40 | 52.60 | 0.67 | 1.29% | 51.13 | 55.39 | 39527 | 21012 | 5.22% |
| 2026-03-18 | 50.20 | 51.93 | 1.81 | 3.61% | 50.00 | 51.95 | 14891 | 7615 | 1.97% |
| 2026-03-17 | 51.35 | 50.12 | -1.27 | -2.47% | 50.11 | 51.64 | 11105 | 5635 | 1.47% |
| 2026-03-16 | 48.89 | 51.39 | 2.29 | 4.66% | 48.56 | 51.88 | 22842 | 11592 | 3.02% |
| 2026-03-13 | 49.25 | 49.10 | -0.15 | -0.30% | 48.51 | 49.77 | 8486 | 4166 | 1.12% |
| 2026-03-12 | 51.02 | 49.25 | -1.95 | -3.81% | 49.14 | 51.30 | 12176 | 6068 | 1.61% |
| 2026-03-11 | 51.07 | 51.20 | 0.35 | 0.69% | 50.86 | 51.50 | 9610 | 4918 | 1.27% |
| 2026-03-10 | 49.38 | 50.85 | 1.95 | 3.99% | 49.30 | 50.85 | 12714 | 6395 | 1.68% |
| 2026-03-09 | 50.10 | 48.90 | -1.79 | -3.53% | 47.62 | 50.76 | 18072 | 8797 | 2.39% |
| 2026-03-06 | 49.86 | 50.69 | 0.59 | 1.18% | 49.86 | 50.95 | 8100 | 4097 | 1.07% |
| 2026-03-05 | 50.58 | 50.10 | 0.41 | 0.83% | 49.76 | 51.02 | 8399 | 4229 | 1.11% |
| 2026-03-04 | 49.58 | 49.69 | -0.78 | -1.55% | 49.16 | 50.30 | 12996 | 6460 | 1.72% |
| 2026-03-03 | 49.93 | 50.47 | 0.54 | 1.08% | 49.72 | 52.45 | 21188 | 10843 | 2.80% |
| 2026-03-02 | 50.85 | 49.93 | -1.50 | -2.92% | 49.50 | 51.10 | 13901 | 6952 | 1.84% |
| 2026-02-27 | 51.02 | 51.43 | 0.43 | 0.84% | 50.72 | 51.44 | 7717 | 3948 | 1.02% |
| 2026-02-26 | 51.15 | 51.00 | 0.21 | 0.41% | 50.51 | 51.17 | 7203 | 3657 | 0.95% |
| 2026-02-25 | 51.23 | 50.79 | -0.34 | -0.66% | 50.70 | 51.45 | 7761 | 3949 | 1.03% |
| 2026-02-24 | 50.90 | 51.13 | 0.45 | 0.89% | 50.71 | 51.46 | 9615 | 4921 | 1.27% |
| 2026-02-13 | 50.41 | 50.68 | 0.37 | 0.74% | 50.02 | 51.50 | 9090 | 4616 | 1.20% |
| 2026-02-12 | 50.41 | 50.31 | -0.33 | -0.65% | 49.63 | 50.68 | 7563 | 3790 | 1.00% |
| 2026-02-11 | 50.20 | 50.64 | 0.46 | 0.92% | 49.92 | 51.05 | 8188 | 4155 | 1.08% |
| 2026-02-10 | 50.01 | 50.18 | 0.32 | 0.64% | 49.49 | 50.49 | 9302 | 4648 | 1.23% |
| 2026-02-09 | 49.77 | 49.86 | 0.53 | 1.07% | 48.90 | 49.98 | 11657 | 5765 | 1.54% |
| 2026-02-06 | 49.29 | 49.33 | 0.02 | 0.04% | 49.23 | 50.46 | 10196 | 5082 | 1.35% |
| 2026-02-05 | 49.57 | 49.31 | -0.79 | -1.58% | 49.04 | 49.99 | 8767 | 4331 | 1.16% |
| 2026-02-04 | 49.82 | 50.10 | 0.31 | 0.62% | 49.58 | 51.45 | 14915 | 7544 | 1.97% |
| 2026-02-03 | 50.21 | 49.79 | 0.04 | 0.08% | 49.19 | 50.46 | 10447 | 5186 | 1.38% |
| 2026-02-02 | 51.14 | 49.75 | -1.40 | -2.74% | 49.53 | 51.25 | 14186 | 7177 | 1.88% |
| 2026-01-30 | 51.11 | 51.15 | 0.29 | 0.57% | 49.29 | 51.19 | 15254 | 7670 | 2.02% |
| 2026-01-29 | 51.35 | 50.86 | -0.43 | -0.84% | 50.60 | 52.80 | 18368 | 9474 | 2.43% |
| 2026-01-28 | 52.85 | 51.29 | -0.97 | -1.86% | 51.03 | 52.85 | 14880 | 7679 | 1.97% |
| 2026-01-27 | 52.50 | 52.26 | -0.53 | -1.00% | 51.62 | 53.19 | 13105 | 6849 | 1.74% |
| 2026-01-26 | 54.10 | 52.79 | -1.30 | -2.40% | 52.00 | 54.10 | 18412 | 9701 | 2.44% |
| 2026-01-23 | 53.75 | 54.09 | 0.44 | 0.82% | 53.56 | 54.86 | 19131 | 10353 | 2.53% |
| 2026-01-22 | 53.05 | 53.65 | 0.52 | 0.98% | 52.72 | 54.90 | 21669 | 11604 | 2.87% |
| 2026-01-21 | 51.23 | 53.13 | 1.55 | 3.01% | 51.18 | 53.28 | 23069 | 12131 | 3.06% |
| 2026-01-20 | 50.72 | 51.58 | 0.77 | 1.52% | 50.72 | 52.65 | 17667 | 9117 | 2.34% |
| 2026-01-19 | 49.98 | 50.81 | 0.68 | 1.36% | 49.93 | 51.99 | 22259 | 11338 | 2.95% |
| 2026-01-16 | 49.00 | 50.13 | 1.15 | 2.35% | 48.71 | 50.14 | 17492 | 8676 | 2.32% |
| 2026-01-15 | 48.06 | 48.98 | 0.53 | 1.09% | 48.06 | 49.65 | 14129 | 6908 | 1.87% |
| 2026-01-14 | 48.28 | 48.45 | 0.14 | 0.29% | 47.82 | 48.92 | 19193 | 9293 | 2.54% |
| 2026-01-13 | 48.93 | 48.31 | -0.59 | -1.21% | 47.82 | 48.99 | 17613 | 8518 | 2.33% |
| 2026-01-12 | 48.30 | 48.90 | 1.13 | 2.37% | 48.30 | 50.50 | 25418 | 12520 | 3.37% |
| 2026-01-09 | 47.74 | 47.77 | 0.02 | 0.04% | 47.41 | 48.22 | 12572 | 6005 | 1.67% |
| 2026-01-08 | 47.35 | 47.75 | 0.18 | 0.38% | 47.35 | 48.42 | 11963 | 5722 | 1.58% |
| 2026-01-07 | 47.92 | 47.57 | -0.35 | -0.73% | 47.53 | 48.36 | 13153 | 6291 | 1.74% |
| 2026-01-06 | 48.09 | 47.92 | 0.07 | 0.15% | 47.81 | 48.39 | 18457 | 8872 | 2.45% |
| 2026-01-05 | 48.44 | 47.85 | -0.71 | -1.46% | 47.66 | 49.07 | 19885 | 9575 | 2.63% |
| 2025-12-31 | 47.49 | 48.56 | 0.93 | 1.95% | 47.49 | 48.76 | 17654 | 8517 | 2.34% |
| 2025-12-30 | 47.02 | 47.63 | 0.47 | 1.00% | 46.63 | 47.99 | 9617 | 4550 | 1.27% |
| 2025-12-29 | 46.83 | 47.16 | 0.27 | 0.58% | 46.35 | 47.61 | 10180 | 4782 | 1.35% |
| 2025-12-26 | 47.47 | 46.89 | -0.59 | -1.24% | 46.72 | 47.69 | 8781 | 4142 | 1.16% |
| 2025-12-25 | 46.99 | 47.48 | 0.54 | 1.15% | 46.61 | 47.64 | 6822 | 3225 | 0.90% |
| 2025-12-24 | 46.44 | 46.94 | 0.64 | 1.38% | 46.03 | 46.96 | 7605 | 3555 | 1.01% |
| 2025-12-23 | 46.64 | 46.30 | -0.33 | -0.71% | 46.06 | 46.70 | 9489 | 4393 | 1.26% |
| 2025-12-22 | 46.35 | 46.63 | 0.63 | 1.37% | 45.75 | 46.82 | 8837 | 4101 | 1.17% |
| 2025-12-19 | 45.00 | 46.00 | 0.77 | 1.70% | 45.00 | 46.22 | 6505 | 2989 | 0.86% |
| 2025-12-18 | 44.30 | 45.23 | 0.79 | 1.78% | 44.04 | 45.66 | 7863 | 3554 | 1.04% |
| 2025-12-17 | 44.30 | 44.44 | 0.06 | 0.14% | 43.63 | 44.71 | 8208 | 3613 | 1.09% |
| 2025-12-16 | 45.19 | 44.38 | -0.80 | -1.77% | 44.33 | 45.19 | 6662 | 2973 | 0.88% |
| 2025-12-15 | 44.90 | 45.18 | 0.23 | 0.51% | 44.45 | 45.61 | 7687 | 3470 | 1.02% |
| 2025-12-12 | 45.58 | 44.95 | -0.31 | -0.68% | 44.89 | 45.98 | 8553 | 3886 | 1.13% |