当前时间：2026-06-22 18:49:20 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 41.00 | 40.77 | -0.43 | -1.04% | 39.20 | 41.85 | 29141 | 11794 | 2.70% |
| 2026-06-18 | 43.00 | 41.20 | -1.44 | -3.38% | 41.14 | 43.00 | 22094 | 9240 | 2.05% |
| 2026-06-17 | 60.98 | 60.20 | -1.29 | -2.10% | 57.78 | 61.37 | 24335 | 14431 | 3.16% |
| 2026-06-16 | 58.90 | 61.49 | 2.43 | 4.11% | 57.97 | 61.54 | 13598 | 8217 | 1.76% |
| 2026-06-15 | 59.28 | 59.06 | 0.39 | 0.66% | 57.67 | 59.75 | 12030 | 7037 | 1.56% |
| 2026-06-12 | 58.87 | 58.67 | 0.32 | 0.55% | 58.36 | 60.54 | 12235 | 7272 | 1.59% |
| 2026-06-11 | 56.56 | 58.35 | 1.79 | 3.16% | 56.10 | 58.50 | 14811 | 8513 | 1.92% |
| 2026-06-10 | 58.21 | 56.56 | -1.85 | -3.17% | 56.05 | 58.69 | 11385 | 6482 | 1.48% |
| 2026-06-09 | 57.72 | 58.41 | 0.94 | 1.64% | 57.10 | 59.00 | 12223 | 7074 | 1.59% |
| 2026-06-08 | 60.98 | 57.47 | -4.28 | -6.93% | 57.36 | 61.22 | 19569 | 11530 | 2.54% |
| 2026-06-05 | 61.91 | 61.75 | -0.34 | -0.55% | 60.30 | 63.27 | 12073 | 7452 | 1.57% |
| 2026-06-04 | 64.30 | 62.09 | -2.21 | -3.44% | 61.30 | 65.17 | 19623 | 12248 | 2.55% |
| 2026-06-03 | 65.51 | 64.30 | -0.98 | -1.50% | 63.33 | 65.75 | 11931 | 7699 | 1.55% |
| 2026-06-02 | 65.21 | 65.28 | 0.12 | 0.18% | 63.20 | 66.00 | 12058 | 7799 | 1.56% |
| 2026-06-01 | 63.90 | 65.16 | 1.26 | 1.97% | 63.16 | 65.88 | 12147 | 7882 | 1.58% |
| 2026-05-29 | 66.47 | 63.90 | -2.35 | -3.55% | 63.15 | 69.24 | 14655 | 9539 | 1.90% |
| 2026-05-28 | 65.00 | 66.25 | 1.45 | 2.24% | 63.73 | 66.77 | 15676 | 10256 | 2.03% |
| 2026-05-27 | 65.10 | 64.80 | -0.85 | -1.29% | 63.70 | 66.93 | 12941 | 8392 | 1.68% |
| 2026-05-26 | 67.66 | 65.65 | -2.37 | -3.48% | 65.07 | 67.99 | 20626 | 13616 | 2.68% |
| 2026-05-25 | 71.59 | 68.02 | -3.21 | -4.51% | 66.50 | 71.98 | 26248 | 17878 | 3.41% |
| 2026-05-22 | 72.01 | 71.23 | -0.39 | -0.54% | 70.42 | 73.00 | 14756 | 10535 | 1.91% |
| 2026-05-21 | 74.80 | 71.62 | -3.23 | -4.32% | 70.99 | 78.01 | 16360 | 12051 | 2.12% |
| 2026-05-20 | 77.50 | 74.85 | -2.55 | -3.29% | 74.13 | 77.50 | 15938 | 12015 | 2.07% |
| 2026-05-19 | 77.50 | 77.40 | 0.00 | 0.00% | 75.10 | 77.98 | 14334 | 10972 | 1.89% |
| 2026-05-18 | 77.01 | 77.40 | 0.35 | 0.45% | 75.50 | 77.50 | 16397 | 12566 | 2.17% |
| 2026-05-15 | 75.93 | 77.05 | 1.85 | 2.46% | 74.11 | 77.80 | 27314 | 20760 | 3.61% |
| 2026-05-14 | 75.42 | 75.20 | 0.66 | 0.89% | 73.00 | 76.58 | 16937 | 12743 | 2.24% |
| 2026-05-13 | 74.59 | 74.54 | 0.38 | 0.51% | 73.00 | 75.90 | 15454 | 11456 | 2.04% |
| 2026-05-12 | 76.50 | 74.16 | -2.07 | -2.72% | 73.70 | 78.25 | 26100 | 19755 | 3.45% |
| 2026-05-11 | 77.45 | 76.23 | -0.39 | -0.51% | 75.02 | 80.39 | 30254 | 23471 | 4.00% |
| 2026-05-08 | 74.02 | 76.62 | 2.01 | 2.69% | 73.51 | 77.70 | 22773 | 17290 | 3.01% |
| 2026-05-07 | 73.02 | 74.61 | 1.74 | 2.39% | 72.00 | 74.78 | 23188 | 17112 | 3.07% |
| 2026-05-06 | 67.53 | 72.87 | 6.41 | 9.64% | 67.53 | 74.36 | 32173 | 23053 | 4.25% |
| 2026-04-30 | 65.32 | 66.46 | 1.46 | 2.25% | 64.01 | 67.50 | 23396 | 15394 | 3.09% |
| 2026-04-29 | 63.02 | 65.00 | 1.77 | 2.80% | 63.02 | 65.99 | 21480 | 13894 | 2.84% |
| 2026-04-28 | 64.77 | 63.23 | -1.77 | -2.72% | 62.80 | 66.39 | 31361 | 20254 | 4.15% |
| 2026-04-27 | 67.33 | 65.00 | -4.22 | -6.10% | 63.38 | 67.51 | 54642 | 35542 | 7.22% |
| 2026-04-24 | 73.73 | 69.22 | -4.56 | -6.18% | 69.05 | 74.22 | 42542 | 29902 | 5.62% |
| 2026-04-23 | 76.84 | 73.78 | -4.20 | -5.39% | 73.44 | 81.00 | 44787 | 34008 | 5.92% |
| 2026-04-22 | 75.89 | 77.98 | 0.03 | 0.04% | 75.38 | 79.11 | 41511 | 32167 | 5.49% |
| 2026-04-21 | 73.23 | 77.95 | 3.99 | 5.39% | 69.05 | 78.29 | 52051 | 38153 | 6.88% |
| 2026-04-20 | 68.25 | 73.96 | 6.78 | 10.09% | 67.24 | 74.89 | 50929 | 36723 | 6.73% |
| 2026-04-17 | 66.80 | 67.18 | 0.38 | 0.57% | 64.77 | 67.96 | 39361 | 26155 | 5.20% |
| 2026-04-16 | 64.88 | 66.80 | 1.27 | 1.94% | 62.58 | 68.00 | 42651 | 28228 | 5.64% |
| 2026-04-15 | 61.00 | 65.53 | 2.89 | 4.61% | 60.51 | 67.20 | 45406 | 29057 | 6.00% |
| 2026-04-14 | 61.98 | 62.64 | 2.02 | 3.33% | 61.26 | 64.30 | 31396 | 19672 | 4.15% |
| 2026-04-13 | 60.59 | 60.62 | -0.28 | -0.46% | 59.41 | 61.98 | 25485 | 15407 | 3.37% |
| 2026-04-10 | 60.89 | 60.90 | -0.83 | -1.34% | 60.19 | 62.66 | 37509 | 22921 | 4.96% |
| 2026-04-09 | 59.46 | 61.73 | 1.85 | 3.09% | 59.00 | 61.75 | 36244 | 22112 | 4.79% |
| 2026-04-08 | 58.50 | 59.88 | 2.38 | 4.14% | 58.01 | 60.26 | 29963 | 17802 | 3.96% |
| 2026-04-07 | 58.32 | 57.50 | -1.40 | -2.38% | 57.03 | 59.18 | 23598 | 13671 | 3.12% |
| 2026-04-03 | 56.10 | 58.90 | 2.86 | 5.10% | 55.30 | 59.30 | 32591 | 18902 | 4.31% |
| 2026-04-02 | 58.20 | 56.04 | -2.04 | -3.51% | 55.41 | 58.20 | 22544 | 12671 | 2.98% |
| 2026-04-01 | 57.31 | 58.08 | 1.88 | 3.35% | 55.55 | 58.70 | 34990 | 20001 | 4.63% |
| 2026-03-31 | 55.50 | 56.20 | 0.12 | 0.21% | 55.50 | 59.63 | 39992 | 22816 | 5.29% |
| 2026-03-30 | 55.88 | 56.08 | 0.20 | 0.36% | 55.09 | 56.62 | 19696 | 11005 | 2.60% |
| 2026-03-27 | 55.80 | 55.88 | -0.02 | -0.04% | 54.39 | 57.31 | 41294 | 23186 | 5.46% |
| 2026-03-26 | 54.90 | 55.90 | 0.97 | 1.77% | 54.50 | 57.50 | 29346 | 16446 | 3.88% |
| 2026-03-25 | 53.27 | 54.93 | 1.54 | 2.88% | 53.15 | 55.20 | 29280 | 15887 | 3.87% |
| 2026-03-24 | 50.45 | 53.39 | 3.56 | 7.14% | 50.32 | 53.39 | 35240 | 18308 | 4.66% |
| 2026-03-23 | 49.68 | 49.83 | -0.81 | -1.60% | 46.04 | 51.22 | 29404 | 14614 | 3.89% |
| 2026-03-20 | 52.55 | 50.64 | -1.96 | -3.73% | 49.66 | 52.55 | 34943 | 17758 | 4.62% |
| 2026-03-19 | 51.40 | 52.60 | 0.67 | 1.29% | 51.13 | 55.39 | 39527 | 21012 | 5.22% |
| 2026-03-18 | 50.20 | 51.93 | 1.81 | 3.61% | 50.00 | 51.95 | 14891 | 7615 | 1.97% |
| 2026-03-17 | 51.35 | 50.12 | -1.27 | -2.47% | 50.11 | 51.64 | 11105 | 5635 | 1.47% |
| 2026-03-16 | 48.89 | 51.39 | 2.29 | 4.66% | 48.56 | 51.88 | 22842 | 11592 | 3.02% |