当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.180 | 22.050 | -0.270 | -1.21% | 22.040 | 22.560 | 3711 | 827 | 2.17% |
| 2026-03-19 | 23.260 | 22.320 | -0.930 | -4.00% | 22.100 | 23.260 | 4312 | 965 | 2.52% |
| 2026-03-18 | 23.270 | 23.250 | -0.020 | -0.09% | 22.900 | 23.400 | 2253 | 521 | 1.32% |
| 2026-03-17 | 23.600 | 23.270 | -0.360 | -1.52% | 23.210 | 23.900 | 1799 | 421 | 1.05% |
| 2026-03-16 | 24.200 | 23.630 | -0.550 | -2.27% | 23.420 | 24.330 | 2614 | 620 | 1.53% |
| 2026-03-13 | 24.020 | 24.180 | 0.020 | 0.08% | 24.020 | 24.530 | 2806 | 681 | 1.64% |
| 2026-03-12 | 24.360 | 24.160 | -0.270 | -1.11% | 24.130 | 24.760 | 2425 | 590 | 1.42% |
| 2026-03-11 | 24.840 | 24.430 | -0.320 | -1.29% | 24.350 | 24.960 | 2609 | 641 | 1.53% |
| 2026-03-10 | 24.610 | 24.750 | 0.140 | 0.57% | 24.610 | 25.370 | 2310 | 574 | 1.35% |
| 2026-03-09 | 24.800 | 24.610 | -0.260 | -1.05% | 24.320 | 25.000 | 3143 | 774 | 1.84% |
| 2026-03-06 | 24.560 | 24.870 | 0.250 | 1.02% | 24.450 | 25.050 | 2233 | 553 | 1.31% |
| 2026-03-05 | 24.590 | 24.620 | 0.140 | 0.57% | 24.130 | 24.860 | 2445 | 601 | 1.43% |
| 2026-03-04 | 25.050 | 24.480 | -0.800 | -3.16% | 24.110 | 25.490 | 5583 | 1377 | 3.27% |
| 2026-03-03 | 25.160 | 25.280 | 0.280 | 1.12% | 24.950 | 25.750 | 5119 | 1301 | 2.99% |
| 2026-03-02 | 25.500 | 25.000 | -0.500 | -1.96% | 24.640 | 25.550 | 3215 | 805 | 1.88% |
| 2026-02-27 | 25.380 | 25.500 | -0.050 | -0.20% | 25.310 | 25.690 | 2414 | 614 | 1.41% |
| 2026-02-26 | 25.360 | 25.550 | 0.100 | 0.39% | 25.300 | 25.780 | 1891 | 481 | 1.11% |
| 2026-02-25 | 25.490 | 25.450 | 0.140 | 0.55% | 25.310 | 25.940 | 2921 | 748 | 1.71% |
| 2026-02-24 | 25.170 | 25.310 | 0.270 | 1.08% | 25.170 | 25.590 | 3526 | 896 | 2.06% |
| 2026-02-13 | 25.150 | 25.040 | -0.060 | -0.24% | 24.970 | 25.270 | 3131 | 785 | 1.83% |
| 2026-02-12 | 25.280 | 25.100 | -0.210 | -0.83% | 25.090 | 25.490 | 3307 | 836 | 1.93% |
| 2026-02-11 | 25.570 | 25.310 | -0.250 | -0.98% | 25.280 | 25.870 | 3019 | 770 | 1.77% |
| 2026-02-10 | 25.710 | 25.560 | -0.120 | -0.47% | 25.270 | 25.770 | 2610 | 665 | 1.53% |
| 2026-02-09 | 25.580 | 25.680 | 0.370 | 1.46% | 25.370 | 25.740 | 3288 | 841 | 1.92% |
| 2026-02-06 | 25.200 | 25.310 | 0.040 | 0.16% | 25.200 | 25.740 | 2880 | 735 | 1.68% |
| 2026-02-05 | 25.780 | 25.270 | -0.540 | -2.09% | 25.220 | 25.930 | 3068 | 786 | 1.80% |
| 2026-02-04 | 25.810 | 25.810 | -0.030 | -0.12% | 25.620 | 26.060 | 3894 | 1005 | 2.28% |
| 2026-02-03 | 25.630 | 25.840 | 0.360 | 1.41% | 25.430 | 25.960 | 3400 | 873 | 1.99% |
| 2026-02-02 | 25.970 | 25.480 | -0.490 | -1.89% | 25.200 | 26.270 | 5643 | 1442 | 3.30% |
| 2026-01-30 | 26.000 | 25.970 | -0.030 | -0.12% | 25.620 | 26.440 | 4490 | 1171 | 2.63% |
| 2026-01-29 | 26.260 | 26.000 | -0.130 | -0.50% | 25.850 | 26.400 | 4258 | 1114 | 2.49% |
| 2026-01-28 | 26.530 | 26.130 | -0.270 | -1.02% | 26.100 | 26.750 | 4845 | 1278 | 2.83% |
| 2026-01-27 | 26.950 | 26.400 | -0.690 | -2.55% | 25.810 | 27.000 | 8151 | 2147 | 4.77% |
| 2026-01-26 | 27.150 | 27.090 | 0.010 | 0.04% | 26.520 | 27.730 | 11597 | 3144 | 6.79% |
| 2026-01-23 | 26.880 | 27.080 | 0.200 | 0.74% | 26.830 | 27.410 | 6935 | 1886 | 4.06% |
| 2026-01-22 | 26.210 | 26.880 | 0.680 | 2.60% | 26.090 | 26.980 | 8024 | 2139 | 4.69% |
| 2026-01-21 | 26.100 | 26.200 | 0.090 | 0.34% | 26.000 | 26.450 | 4825 | 1266 | 2.82% |
| 2026-01-20 | 25.950 | 26.110 | 0.160 | 0.62% | 25.730 | 26.260 | 6091 | 1582 | 3.56% |
| 2026-01-19 | 26.000 | 25.950 | -0.120 | -0.46% | 25.710 | 26.260 | 6889 | 1792 | 4.03% |
| 2026-01-16 | 26.610 | 26.070 | -0.350 | -1.32% | 26.070 | 26.750 | 9200 | 2413 | 5.38% |
| 2026-01-15 | 27.330 | 26.420 | -1.440 | -5.17% | 26.300 | 27.780 | 16015 | 4273 | 9.37% |
| 2026-01-14 | 26.170 | 27.860 | 0.360 | 1.31% | 26.000 | 28.330 | 35926 | 9693 | 21.02% |
| 2026-01-13 | 31.000 | 27.500 | -0.880 | -3.10% | 27.450 | 31.700 | 50657 | 14925 | 29.64% |
| 2026-01-12 | 26.800 | 28.380 | 3.160 | 12.53% | 25.730 | 29.980 | 51410 | 14433 | 30.08% |
| 2026-01-09 | 25.080 | 25.220 | 0.170 | 0.68% | 25.040 | 25.410 | 10075 | 2543 | 5.89% |
| 2026-01-08 | 25.000 | 25.050 | -0.020 | -0.08% | 24.890 | 25.570 | 10220 | 2582 | 5.98% |
| 2026-01-07 | 25.500 | 25.070 | -1.040 | -3.98% | 25.010 | 25.750 | 19373 | 4893 | 11.33% |
| 2026-01-06 | 26.000 | 26.110 | 0.830 | 3.28% | 25.390 | 28.990 | 27072 | 7210 | 15.84% |
| 2026-01-05 | 24.800 | 25.280 | 1.050 | 4.33% | 24.250 | 25.400 | 11367 | 2834 | 6.65% |
| 2025-12-31 | 23.680 | 24.230 | 0.680 | 2.89% | 23.550 | 24.470 | 3568 | 855 | 2.09% |
| 2025-12-30 | 23.560 | 23.550 | -0.010 | -0.04% | 23.460 | 23.880 | 2490 | 588 | 1.46% |
| 2025-12-29 | 24.220 | 23.560 | -0.680 | -2.81% | 23.550 | 24.290 | 4074 | 973 | 2.38% |
| 2025-12-26 | 24.430 | 24.240 | -0.310 | -1.26% | 24.220 | 24.680 | 3104 | 757 | 1.82% |
| 2025-12-25 | 24.400 | 24.550 | 0.140 | 0.57% | 24.210 | 24.760 | 3252 | 797 | 1.90% |
| 2025-12-24 | 24.600 | 24.410 | -0.230 | -0.93% | 24.170 | 24.850 | 4115 | 1007 | 2.41% |
| 2025-12-23 | 24.900 | 24.640 | -0.160 | -0.65% | 24.280 | 24.900 | 4842 | 1190 | 2.83% |
| 2025-12-22 | 24.580 | 24.800 | 0.220 | 0.90% | 24.210 | 25.180 | 4534 | 1116 | 2.65% |
| 2025-12-19 | 24.190 | 24.580 | 0.430 | 1.78% | 24.080 | 24.840 | 4424 | 1087 | 2.59% |
| 2025-12-18 | 23.720 | 24.150 | 0.140 | 0.58% | 23.700 | 24.490 | 3569 | 861 | 2.09% |
| 2025-12-17 | 24.150 | 24.010 | 0.080 | 0.33% | 23.950 | 24.500 | 5726 | 1385 | 3.35% |
| 2025-12-16 | 23.710 | 23.930 | 0.220 | 0.93% | 23.410 | 24.170 | 2905 | 693 | 1.70% |
| 2025-12-15 | 23.720 | 23.710 | 0.100 | 0.42% | 23.390 | 24.000 | 2763 | 655 | 1.62% |
| 2025-12-12 | 23.530 | 23.610 | -0.010 | -0.04% | 23.380 | 24.250 | 4990 | 1192 | 2.92% |